Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balkan Mining and Minerals Limited | BMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 5.26% | 0.06 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.06 | 0.067 | 0.06 | 0.057 |
BMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.076 | 0.06 | 0.07027 | 174,591 | -0.005 | -7.69% |
| 1 Month | 0.056 | 0.076 | 0.052 | 0.064553 | 110,060 | 0.004 | 7.14% |
| 3 Months | 0.076 | 0.076 | 0.052 | 0.065812 | 99,648 | -0.016 | -21.05% |
| 6 Months | 0.175 | 0.175 | 0.052 | 0.08935 | 93,459 | -0.115 | -65.71% |
| 1 Year | 0.25 | 0.32 | 0.052 | 0.155573 | 114,629 | -0.19 | -76.00% |
| 3 Years | 0.34 | 0.945 | 0.052 | 0.401899 | 135,087 | -0.28 | -82.35% |
| 5 Years | 0.34 | 0.945 | 0.052 | 0.401899 | 135,087 | -0.28 | -82.35% |
BMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.057 | 0.057 | 34,482 |
| 17 May 2024 | 0.06 | -0.008 | -11.76% | 0.063 | 0.067 | 0.06 | 42,626 |
| 16 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 15 May 2024 | 0.068 | -0.004 | -5.56% | 0.075 | 0.076 | 0.068 | 27,783 |
| 14 May 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 42,586 |
| 13 May 2024 | 0.071 | 0.009 | 14.52% | 0.065 | 0.075 | 0.065 | 585,369 |
| 10 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 09 May 2024 | 0.062 | 0.009 | 16.98% | 0.055 | 0.062 | 0.055 | 187,409 |
| 08 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 153,200 |
| 07 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 40,000 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 21,864 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 26 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 91,818 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 16,000 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
