BAS

Bass Strait Oil Historical Data - BAS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bass Strait Oil Co Ltd BAS Australian Stock Exchange Ordinary Share AU000000BAS3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0015 10:00:00
Close Price Low Price High Price Open Price Previous Close
0.0015
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.0017793,138,972-0.0005-25.0%
1 Month0.0020.0020.0010.0018151,714,685-0.0005-25.0%
3 Months0.0010.0020.0010.001522,100,6220.000550.0%
6 Months0.0010.0020.0010.0010934,780,9520.000550.0%
1 Year0.0030.0040.0010.0017056,442,281-0.0015-50.0%
3 Years0.0030.0060.0010.0027565,400,738-0.0015-50.0%
5 Years0.0030.0060.0010.0025225,133,946-0.0015-50.0%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
21 Sep 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 2,150,000
18 Sep 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,400,000
17 Sep 2020 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,990,000
16 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
15 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.001 7,015,888
14 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
11 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 444,444
09 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
08 Sep 2020 0.002 0.0005 33.33% 0.0015 0.002 0.0015 2,546,523
07 Sep 2020 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 350,000
04 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
03 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
02 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
01 Sep 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
31 Aug 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 299,999
28 Aug 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 450,000
27 Aug 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
26 Aug 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
25 Aug 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
24 Aug 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 800,023
Your Recent History
ASX
BAS
Bass Strai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 00:58:12