BAS

Bass Strait Oil Historical Data - BAS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bass Strait Oil Co Ltd BAS Australian Stock Exchange Ordinary Share AU000000BAS3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.0015 0.0015 0.0015
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.0018024,142,368-0.0005-25.0%
1 Month0.0010.0020.0010.0017533,688,1460.000550.0%
3 Months0.0010.0020.0010.0017092,166,3000.000550.0%
6 Months0.00150.0020.0010.0016062,188,8160.000.0%
1 Year0.0020.0020.0010.0012615,815,679-0.0005-25.0%
3 Years0.0040.00550.0010.0024584,950,676-0.0025-62.5%
5 Years0.0040.0060.0010.0024385,132,973-0.0025-62.5%

BAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
22 Jan 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,000,000
21 Jan 2021 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 5,550,000
20 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 6,250,000
19 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,769,472
18 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 12,790,046
15 Jan 2021 0.002 0.001 100.0% 0.0015 0.002 0.0015 2,492,524
14 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
12 Jan 2021 0.001 -0.0005 -33.33% 0.001 0.001 0.001 3,000,000
11 Jan 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
08 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 1,804,009
07 Jan 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
06 Jan 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,856,863
05 Jan 2021 0.0015 0.0005 50.0% 0.0015 0.0015 0.0015 250,000
04 Jan 2021 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,806,695
04 Jan 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
31 Dec 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
30 Dec 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Your Recent History
ASX
BAS
Bass Strai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 08:13:28