Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bass Oil Limited | BAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.33% | 0.071 | 16:02:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.071 | 0.078 | 0.075 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.082 | 0.071 | 0.076758 | 525,681 | -0.01 | -12.35% |
| 1 Month | 0.059 | 0.098 | 0.055 | 0.076799 | 525,382 | 0.012 | 20.34% |
| 3 Months | 0.059 | 0.098 | 0.0445 | 0.065298 | 360,495 | 0.012 | 20.34% |
| 6 Months | 0.10 | 0.10 | 0.0445 | 0.071046 | 257,292 | -0.029 | -29.00% |
| 1 Year | 0.14 | 0.14 | 0.0445 | 0.093838 | 397,769 | -0.069 | -49.29% |
| 3 Years | 0.003 | 0.225 | 0.001 | 0.033822 | 4,853,744 | 0.068 | 2,266.67% |
| 5 Years | 0.002 | 0.225 | 0.001 | 0.020515 | 5,969,834 | 0.069 | 3,450.00% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.075 | 0.002 | 2.74% | 0.078 | 0.078 | 0.075 | 91,000 |
| 22 Apr 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.077 | 0.071 | 307,199 |
| 19 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.071 | 846,705 |
| 18 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 17 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 16 Apr 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.082 | 0.077 | 423,140 |
| 15 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 115,696 |
| 12 Apr 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 165,668 |
| 11 Apr 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.091 | 0.083 | 410,131 |
| 10 Apr 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.082 | 81,099 |
| 09 Apr 2024 | 0.084 | 0.003 | 3.70% | 0.084 | 0.086 | 0.082 | 659,049 |
| 08 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 05 Apr 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.098 | 0.081 | 1,074,438 |
| 04 Apr 2024 | 0.086 | 0.017 | 24.64% | 0.074 | 0.089 | 0.074 | 1,550,519 |
| 03 Apr 2024 | 0.069 | 0.008 | 13.11% | 0.064 | 0.075 | 0.064 | 938,859 |
| 02 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 395,699 |
| 28 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.0635 | 0.058 | 486,346 |
| 27 Mar 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 0.055 | 312,213 |
| 26 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.059 | 0.059 | 0.055 | 113,970 |
| 25 Mar 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.064 | 0.055 | 1,070,272 |
