Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | ATEC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.35% | 23.24 | 10:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 | 23.24 | 23.25 | 23.16 |
ATEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.16 | -0.30 | -1.28% | 23.21 | 23.25 | 23.00 | 11,487 |
| 30 Apr 2024 | 23.46 | -0.01 | -0.04% | 23.50 | 23.51 | 23.38 | 8,870 |
| 29 Apr 2024 | 23.47 | 0.32 | 1.38% | 23.46 | 23.55 | 23.35 | 12,662 |
| 26 Apr 2024 | 23.15 | -0.28 | -1.20% | 23.44 | 23.44 | 23.11 | 11,051 |
| 24 Apr 2024 | 23.43 | 0.06 | 0.26% | 23.67 | 23.72 | 23.43 | 14,356 |
| 23 Apr 2024 | 23.37 | 0.31 | 1.34% | 23.10 | 23.39 | 23.10 | 47,763 |
| 22 Apr 2024 | 23.06 | 0.27 | 1.18% | 22.82 | 23.09 | 22.82 | 41,575 |
| 19 Apr 2024 | 22.79 | -0.18 | -0.78% | 23.03 | 23.03 | 22.55 | 22,471 |
| 18 Apr 2024 | 22.97 | 0.01 | 0.04% | 23.00 | 23.04 | 22.90 | 13,231 |
| 17 Apr 2024 | 22.96 | 0.10 | 0.44% | 23.06 | 23.06 | 22.80 | 19,834 |
| 16 Apr 2024 | 22.86 | -0.36 | -1.55% | 23.21 | 23.21 | 22.82 | 50,007 |
| 15 Apr 2024 | 23.22 | -0.38 | -1.61% | 23.33 | 23.33 | 23.19 | 11,637 |
| 12 Apr 2024 | 23.60 | 0.10 | 0.43% | 23.53 | 23.63 | 23.51 | 23,112 |
| 11 Apr 2024 | 23.50 | -0.08 | -0.34% | 23.44 | 23.56 | 23.20 | 175,686 |
| 10 Apr 2024 | 23.58 | 0.00 | 0.00% | 23.42 | 23.72 | 23.42 | 6,862 |
| 09 Apr 2024 | 23.58 | 0.15 | 0.64% | 23.48 | 23.61 | 23.36 | 12,456 |
| 08 Apr 2024 | 23.43 | 0.21 | 0.90% | 23.59 | 23.59 | 23.43 | 18,189 |
| 05 Apr 2024 | 23.22 | -0.33 | -1.40% | 23.42 | 23.51 | 23.17 | 13,672 |
| 04 Apr 2024 | 23.55 | 0.25 | 1.07% | 23.63 | 23.63 | 23.49 | 31,833 |
| 03 Apr 2024 | 23.30 | -0.69 | -2.88% | 23.90 | 23.90 | 23.24 | 153,418 |
| 02 Apr 2024 | 23.99 | -0.13 | -0.54% | 24.00 | 24.09 | 23.87 | 12,462 |
