Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | CFLO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 |
CFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 16.58 | 0.02 | 0.12% | 16.57 | 16.58 | 16.53 | 18,608 |
| 17 May 2024 | 16.56 | -0.09 | -0.54% | 16.51 | 16.60 | 16.51 | 5,548 |
| 16 May 2024 | 16.65 | 0.20 | 1.22% | 16.57 | 16.65 | 16.55 | 53,147 |
| 15 May 2024 | 16.45 | -0.02 | -0.12% | 16.48 | 16.49 | 16.43 | 22,382 |
| 14 May 2024 | 16.47 | -0.05 | -0.30% | 16.50 | 16.50 | 16.47 | 360 |
| 13 May 2024 | 16.52 | 0.06 | 0.36% | 16.48 | 16.54 | 16.48 | 3,012 |
| 10 May 2024 | 16.46 | 0.00 | 0.00% | 16.46 | 16.47 | 16.45 | 9,402 |
| 09 May 2024 | 16.46 | 0.01 | 0.06% | 16.44 | 16.49 | 16.44 | 571 |
| 08 May 2024 | 16.45 | 0.06 | 0.37% | 16.47 | 16.47 | 16.45 | 30,963 |
| 07 May 2024 | 16.39 | 0.18 | 1.11% | 16.33 | 16.39 | 16.29 | 39,985 |
| 06 May 2024 | 16.21 | 0.09 | 0.56% | 16.14 | 16.23 | 16.14 | 31,315 |
| 03 May 2024 | 16.12 | -0.11 | -0.68% | 16.10 | 16.18 | 16.10 | 61,111 |
| 02 May 2024 | 16.23 | 0.01 | 0.06% | 16.20 | 16.24 | 16.19 | 13,211 |
| 01 May 2024 | 16.22 | -0.13 | -0.80% | 16.32 | 16.32 | 16.01 | 17,592 |
| 30 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.30 | 16.37 | 16.30 | 41,062 |
| 29 Apr 2024 | 16.30 | -0.04 | -0.24% | 16.38 | 16.38 | 16.30 | 13,055 |
| 26 Apr 2024 | 16.34 | -0.06 | -0.37% | 16.30 | 16.35 | 16.30 | 2,210 |
| 24 Apr 2024 | 16.40 | 0.14 | 0.86% | 16.45 | 16.45 | 16.39 | 3,212 |
| 23 Apr 2024 | 16.26 | -0.05 | -0.31% | 16.30 | 16.30 | 16.26 | 3,496 |
| 22 Apr 2024 | 16.31 | 0.09 | 0.55% | 16.28 | 16.32 | 16.28 | 6,329 |
| 19 Apr 2024 | 16.22 | -0.11 | -0.67% | 16.28 | 16.28 | 16.15 | 15,202 |
