Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | DBBF | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.75 | 24.70 | 24.75 | 24.70 | 24.73 |
DBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.73 | -0.16 | -0.64% | 24.80 | 24.81 | 24.73 | 2,375 |
30 Apr 2024 | 24.89 | 0.04 | 0.16% | 24.95 | 24.95 | 24.83 | 690 |
29 Apr 2024 | 24.85 | 0.18 | 0.73% | 24.86 | 24.86 | 24.82 | 9,086 |
26 Apr 2024 | 24.67 | -0.19 | -0.76% | 24.72 | 24.72 | 24.67 | 408 |
24 Apr 2024 | 24.86 | 0.14 | 0.57% | 24.91 | 24.92 | 24.86 | 662 |
23 Apr 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
22 Apr 2024 | 24.72 | -0.04 | -0.16% | 24.79 | 24.79 | 24.72 | 8 |
19 Apr 2024 | 24.76 | -0.11 | -0.44% | 24.84 | 24.84 | 24.76 | 22 |
18 Apr 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.90 | 24.83 | 1,474 |
17 Apr 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.91 | 13 |
16 Apr 2024 | 24.92 | -0.22 | -0.88% | 25.00 | 25.00 | 24.89 | 134 |
15 Apr 2024 | 25.14 | -0.04 | -0.16% | 25.21 | 25.21 | 25.14 | 24 |
12 Apr 2024 | 25.18 | 0.05 | 0.20% | 25.16 | 25.19 | 25.16 | 6 |
11 Apr 2024 | 25.13 | -0.12 | -0.48% | 25.22 | 25.22 | 25.13 | 34 |
10 Apr 2024 | 25.25 | 0.07 | 0.28% | 25.27 | 25.28 | 25.25 | 12 |
09 Apr 2024 | 25.18 | -0.04 | -0.16% | 25.21 | 25.23 | 25.18 | 18 |
08 Apr 2024 | 25.22 | 0.05 | 0.20% | 25.30 | 25.30 | 25.22 | 79 |
05 Apr 2024 | 25.17 | -0.18 | -0.71% | 25.23 | 25.23 | 25.17 | 409 |
04 Apr 2024 | 25.35 | 0.02 | 0.08% | 25.40 | 25.40 | 25.35 | 26 |
03 Apr 2024 | 25.33 | -0.29 | -1.13% | 25.49 | 25.49 | 25.33 | 3 |