We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 16.41 | -0.05 | -0.30 | 16.44 | 16.44 | 16.41 | 280 |
| 1719382500 | 16.46 | -0.2 | -1.20 | 16.559999 | 16.559999 | 16.42 | 3561 |
| 1719296100 | 16.66 | 0.17 | 1.03 | 16.66 | 16.66 | 16.66 | 137 |
| 1719209700 | 16.489999 | 0.03 | 0.18 | 16.5 | 16.5 | 16.46 | 4870 |
| 1718950500 | 16.46 | 0.07 | 0.40 | 16.51 | 16.51 | 16.46 | 2032 |
| 1718864100 | 16.395 | -0.03 | -0.15 | 16 | 16.399999 | 16 | 7541 |
| 1718777700 | 16.42 | -0.05 | -0.30 | 16.43 | 16.43 | 16.36 | 12697 |
| 1718691300 | 16.469999 | 0.05 | 0.30 | 16.45 | 16.469999 | 16.45 | 3222 |
| 1718604900 | 16.42 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.399999 | 583 |
| 1718345700 | 16.399999 | -0.06 | -0.36 | 16.42 | 16.46 | 16.379999 | 17404 |
| 1718259300 | 16.46 | -0.18 | -1.08 | 16.469999 | 16.469999 | 16.44 | 19827 |
| 1718172900 | 16.64 | -0.08 | -0.48 | 16.645 | 16.66 | 16.6 | 2844 |
| 1718086500 | 16.719999 | 0.01 | 0.06 | 16.75 | 16.76 | 16.68 | 12660 |
| 1717740900 | 16.71 | -0.02 | -0.12 | 16.71 | 16.73 | 16.7 | 5497 |
| 1717654500 | 16.73 | -0.11 | -0.65 | 16.78 | 16.78 | 16.7 | 208 |
| 1717568100 | 16.84 | 0.13 | 0.78 | 16.82 | 16.84 | 16.8 | 9044 |
| 1717481700 | 16.71 | -0.23 | -1.36 | 16.719999 | 16.77 | 16.71 | 4693 |
| 1717395300 | 16.94 | 0.34 | 2.05 | 16.69 | 16.94 | 16.69 | 16000 |
| 1717136100 | 16.6 | 0.11 | 0.67 | 16.64 | 16.649999 | 16.6 | 1378 |
| 1717049700 | 16.489999 | -0.08 | -0.48 | 16.52 | 16.52 | 16.48 | 1322 |
| 1716963300 | 16.57 | -0.07 | -0.42 | 16.62 | 16.62 | 16.57 | 1204 |
| 1716876900 | 16.64 | -0.03 | -0.18 | 16.7 | 16.7 | 16.64 | 3004 |
| 1716790500 | 16.67 | -0.1 | -0.60 | 16.739999 | 16.739999 | 16.67 | 7009 |
| 1716531300 | 16.77 | -0.18 | -1.06 | 16.78 | 16.8 | 16.75 | 11933 |
| 1716444900 | 16.95 | -0.02 | -0.12 | 16.98 | 16.98 | 16.89 | 4700 |
| 1716358500 | 16.97 | 0 | 0.00 | 16.99 | 16.99 | 16.97 | 220 |
| 1716272100 | 16.97 | 0.01 | 0.06 | 17 | 17 | 16.97 | 881 |
| 1716185700 | 16.96 | 0.03 | 0.18 | 16.93 | 16.98 | 16.93 | 1602 |
| 1715926500 | 16.93 | -0.02 | -0.12 | 16.95 | 16.98 | 16.93 | 1677 |
| 1715840100 | 16.95 | 0.02 | 0.12 | 16.88 | 16.95 | 16.84 | 4736 |
| 1715753700 | 16.93 | -0.03 | -0.18 | 16.95 | 16.99 | 16.92 | 4373 |
| 1715667300 | 16.96 | 0 | 0.00 | 16.93 | 16.99 | 16.93 | 37894 |
| 1715580900 | 16.96 | 0.08 | 0.47 | 16.94 | 16.98 | 16.94 | 140 |
| 1715321700 | 16.88 | 0.06 | 0.36 | 16.89 | 16.9 | 16.86 | 3294 |
| 1715235300 | 16.82 | 0.06 | 0.36 | 16.85 | 16.85 | 16.79 | 6388 |
| 1715148900 | 16.76 | 0.21 | 1.27 | 16.75 | 16.79 | 16.739999 | 2187 |
| 1715062500 | 16.55 | 0.03 | 0.18 | 16.57 | 16.57 | 16.54 | 7837 |
| 1714976100 | 16.52 | 0.02 | 0.12 | 16.54 | 16.54 | 16.515 | 5386 |
| 1714716900 | 16.5 | -0.12 | -0.72 | 16.55 | 16.55 | 16.5 | 601 |
| 1714630500 | 16.62 | -0.07 | -0.42 | 16.6 | 16.62 | 16.6 | 564 |
| 1714544100 | 16.69 | 0.08 | 0.48 | 16.68 | 16.69 | 16.68 | 2033 |
| 1714457700 | 16.61 | 0.16 | 0.97 | 16.51 | 16.61 | 16.51 | 4087 |
| 1714371300 | 16.45 | -0.15 | -0.90 | 16.579999 | 16.579999 | 16.45 | 518 |
| 1714112100 | 16.6 | -0.03 | -0.18 | 16.629999 | 16.629999 | 16.559999 | 20011 |
| 1713939300 | 16.629999 | -0.05 | -0.30 | 16.66 | 16.69 | 16.629999 | 1682 |
| 1713852900 | 16.68 | 0.12 | 0.72 | 16.66 | 16.719999 | 16.66 | 728 |
| 1713766500 | 16.559999 | 0.19 | 1.16 | 16.64 | 16.64 | 16.559999 | 151 |
| 1713507300 | 16.37 | 0.03 | 0.18 | 16.43 | 16.43 | 16.35 | 2531 |
| 1713420900 | 16.34 | 0.09 | 0.55 | 16.28 | 16.34 | 16.28 | 1616 |
| 1713334500 | 16.25 | -0.05 | -0.31 | 16.26 | 16.26 | 16.239999 | 75 |
| 1713248100 | 16.3 | -0.02 | -0.12 | 16.34 | 16.34 | 16.3 | 2906 |
| 1713161700 | 16.32 | -0.05 | -0.31 | 16.37 | 16.37 | 16.32 | 1017 |
| 1712902500 | 16.37 | -0.12 | -0.73 | 16.36 | 16.37 | 16.36 | 1195 |
| 1712816100 | 16.489999 | -0.05 | -0.30 | 16.53 | 16.53 | 16.469999 | 4459 |
| 1712729700 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 1415 |
| 1712643300 | 16.5 | 0.05 | 0.30 | 16.5 | 16.5 | 16.5 | 6110 |
| 1712556900 | 16.45 | -0.03 | -0.18 | 16.48 | 16.5 | 16.43 | 13908 |
| 1712294100 | 16.48 | -0.07 | -0.42 | 16.44 | 16.48 | 16.39 | 28771 |
| 1712207700 | 16.55 | -0.39 | -2.30 | 16.6 | 16.61 | 16.53 | 5227 |
| 1712121300 | 16.94 | 0.18 | 1.07 | 16.77 | 16.94 | 16.75 | 13039 |
| 1712034900 | 16.76 | -0.05 | -0.30 | 16.84 | 16.84 | 16.69 | 5953 |
| 1711602900 | 16.81 | 0.18 | 1.08 | 16.86 | 16.86 | 16.81 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
