BRV

Big River Gold Historical Data - BRV

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Big River Gold Limited BRV Australian Stock Exchange Ordinary Share AU0000052060
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.67% 0.365 15:58:21
Open Price Low Price High Price Close Price Previous Close
0.3725 0.365 0.3725 0.365 0.375
more quote information »

BRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.3850.360.37303638,189-0.015-3.95%
1 Month0.460.460.360.40314449,717-0.095-20.65%
3 Months0.0540.460.0480.16766312,8570.311575.93%
6 Months0.0590.460.0430.067831975,8780.306518.64%
1 Year0.0280.460.0260.0523061,570,5400.3371,203.57%
3 Years0.0090.460.0080.0305342,826,5490.3563,955.56%
5 Years0.0090.460.0080.0305342,826,5490.3563,955.56%

BRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 May 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0.00
08 May 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0.00
07 May 2021 0.375 0.00 0.0% 0.37 0.38 0.37 102,876
06 May 2021 0.375 0.00 0.0% 0.38 0.385 0.375 37,752
05 May 2021 0.375 0.00 0.0% 0.375 0.375 0.375 4,509
04 May 2021 0.375 0.015 4.17% 0.37 0.38 0.37 20,810
03 May 2021 0.36 -0.02 -5.26% 0.38 0.38 0.36 25,000
02 May 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
01 May 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
30 Apr 2021 0.38 -0.015 -3.8% 0.40 0.40 0.38 49,624
29 Apr 2021 0.395 0.01 2.6% 0.385 0.395 0.38 36,250
28 Apr 2021 0.385 0.00 0.0% 0.385 0.385 0.385 2,752
27 Apr 2021 0.385 -0.005 -1.28% 0.38 0.39 0.38 42,500
26 Apr 2021 0.39 -0.02 -4.88% 0.41 0.41 0.39 63,139
25 Apr 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
24 Apr 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
23 Apr 2021 0.41 -0.01 -2.38% 0.41 0.41 0.41 22,600
22 Apr 2021 0.42 0.005 1.2% 0.415 0.42 0.415 52,226
21 Apr 2021 0.415 0.00 0.0% 0.41 0.415 0.41 111,098
20 Apr 2021 0.415 0.01 2.47% 0.415 0.415 0.415 3,855
19 Apr 2021 0.405 0.00 0.0% 0.41 0.42 0.405 95,463
18 Apr 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0.00
17 Apr 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0.00
16 Apr 2021 0.405 -0.005 -1.22% 0.42 0.42 0.405 85,650
15 Apr 2021 0.41 -0.01 -2.38% 0.405 0.42 0.405 33,518
14 Apr 2021 0.42 -0.01 -2.33% 0.42 0.42 0.42 63,558
13 Apr 2021 0.43 -0.01 -2.27% 0.44 0.44 0.42 39,498
12 Apr 2021 0.44 0.005 1.15% 0.46 0.46 0.44 101,667
11 Apr 2021 0.435 0.00 0.0% 0.435 0.435 0.435 0.00
10 Apr 2021 0.435 0.00 0.0% 0.435 0.435 0.435 0.00
Your Recent History
ASX
BRV
Big River ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:45:16