Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Star Helium Limited | BNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.0075 | 0.007 | 0.007 |
BNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007308 | 2,103,287 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007237 | 2,209,231 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.02 | 0.005 | 0.009193 | 6,124,863 | -0.012 | -63.16% |
| 6 Months | 0.02 | 0.027 | 0.005 | 0.013166 | 4,218,297 | -0.013 | -65.00% |
| 1 Year | 0.032 | 0.035 | 0.005 | 0.017147 | 3,171,616 | -0.025 | -78.13% |
| 3 Years | 0.036 | 0.069 | 0.005 | 0.036082 | 3,785,874 | -0.029 | -80.56% |
| 5 Years | 0.006 | 0.069 | 0.004 | 0.02832 | 4,696,009 | 0.001 | 16.67% |
BNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 825,879 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 2,531,383 |
| 22 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 674,736 |
| 19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 3,939,140 |
| 18 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 2,545,298 |
| 17 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 7,674,292 |
| 16 Apr 2024 | 0.0065 | -0.0015 | -18.75% | 0.008 | 0.008 | 0.0065 | 445,872 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 332,514 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,867,786 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 977,950 |
| 10 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 4,955,228 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 216,904 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 418,430 |
| 05 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 337,258 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,248,086 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,824,709 |
| 02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 548,484 |
| 28 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,611,406 |
| 27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,155,281 |
| 26 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.0075 | 0.007 | 3,392,562 |
