ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blue Star Helium Limited

Blue Star Helium Limited (BNL)

0.005
0.00
(0.00%)
Closed 06 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00410273040.00445601DE
4000.0050.0050.003523377390.00425013DE
12000.0050.0050.003524470540.00412145DE
26-0.001-16.66666666670.0060.0060.00328408080.00405336DE
52-0.014-73.68421052630.0190.020.00336138910.00692161DE
156-0.045-900.050.0630.00333044650.02388574DE
260-0.002-28.57142857140.0070.0690.00340982510.02963794DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387325000.00500.000.0050.0050.0042773944
17386461000.0050.000511.110.00450.0050.00451251360
17385597000.0045-0.0005-10.000.0040.00450.004868598
17383005000.0050.00125.000.0050.0050.004656645
17382141000.00400.000.00450.00450.004140887
17381277000.004-0.0005-11.110.0050.0050.0042219031
17380413000.004500.000.0040.00450.0041521665
17376957000.00450.000512.500.00450.0050.0045487944
17376093000.004-0.001-20.000.0040.0040.004782802
17375229000.0050.00125.000.00450.0050.00455631550
17374365000.004-0.0005-11.110.0040.0040.004141653
17373501000.00450.000512.500.0040.0050.004549296
17370909000.004-0.0005-11.110.00450.00450.004540448
17370045000.00450.000512.500.0040.00450.0043713443
17369181000.00400.000.0040.0040.0049772116
17368317000.00400.000.0040.0040.004200000
17367453000.00400.000.0040.0040.00352438340
17364861000.00400.000.0040.0040.004497293
17363997000.00400.000.0040.0040.00351378583
17363133000.00400.000.0050.0050.00411625378
17362269000.00400.000.0050.0050.0041174024
17361405000.00400.000.0050.0050.004614839
17358813000.00400.000.0050.0050.004440150
17357949000.00400.000.0040.0040.004201753
17356176600.00400.000.0040.0050.0041908209
17355357000.00400.000.0050.0050.004373434
17352765000.00400.000.0040.0040.0041870095
17350140600.00400.000.0050.0050.0042676652
17349309000.004-0.0005-11.110.0050.0050.0041184671
17346717000.004500.000.00450.00450.00450
17345853000.004500.000.00450.00450.00450
17344989000.004500.000.00450.00450.00450
17344125000.004500.000.00450.00450.00450
17343261000.004500.000.00450.00450.00450
17340669000.00450.000512.500.0040.00450.00428530
17339805000.004-0.0005-11.110.00450.00450.004569300
17338941000.00450.000512.500.0050.0050.004508025
17338077000.00400.000.0040.00450.004874084
17337213000.00400.000.0050.0050.00427529846
17334621000.00400.000.0050.0050.004565705
17333757000.004-0.0005-11.110.0040.0050.0041270047
17332893000.00450.000512.500.0040.00450.0041210698
17332029000.00400.000.0050.0050.00443244
17331165000.00400.000.0040.0040.004743957
17328573000.00400.000.0050.0050.004437602
17327709000.004-0.001-20.000.0050.0050.004547237
17326845000.0050.000511.110.0040.0050.0043035955
17325981000.00450.000512.500.0050.0050.004273497
17325117000.00400.000.0040.0050.0045817486
17322525000.00400.000.0040.0050.0044451650
17321661000.00400.000.0050.0050.0041824781
17320797000.00400.000.0050.0050.0041116357
17319933000.00400.000.0050.0050.0041672394
17319069000.00400.000.0050.0050.0045585786
17316477000.00400.000.0040.0040.0044946309
17315613000.00400.000.0040.0040.00351501131
17314749000.00400.000.0050.0050.0045385251
17313885000.00400.000.0050.0050.004886701
17313021000.0040.000514.290.0040.0040.00354318407
17310429000.003500.000.0040.0040.0035301543
17309565000.003500.000.0040.0040.0035652969
17308701000.003500.000.0040.0040.0035226113

Your Recent History

Delayed Upgrade Clock