We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 4801667 | 0.00355231 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 3340396 | 0.00338474 | DE |
| 12 | -0.0015 | -30 | 0.005 | 0.007 | 0.003 | 3560895 | 0.00421609 | DE |
| 26 | -0.0045 | -56.25 | 0.008 | 0.012 | 0.003 | 3233773 | 0.00622286 | DE |
| 52 | -0.0175 | -83.3333333333 | 0.021 | 0.027 | 0.003 | 3922045 | 0.01089956 | DE |
| 156 | -0.0565 | -94.1666666667 | 0.06 | 0.069 | 0.003 | 3816713 | 0.03105843 | DE |
| 260 | -0.0015 | -30 | 0.005 | 0.069 | 0.003 | 4263119 | 0.02890151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 183852 |
| 1728623700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 20355525 |
| 1728537300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 570602 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2047021 |
| 1728364500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 851335 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 311 |
| 1728022500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 582102 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 608236 |
| 1727849700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2141169 |
| 1727763300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1263303 |
| 1727676900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 556390 |
| 1727417700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 5287306 |
| 1727331300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5745527 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 122761 |
| 1727158500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2110327 |
| 1727072100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 8723546 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1379830 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 399700 |
| 1726640100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5107985 |
| 1726553700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 8771093 |
| 1726467300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 794604 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 17120068 |
| 1726121700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1968569 |
| 1726035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725948900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 594596 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 107885 |
| 1725516900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.004 | 8271884 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 364220 |
| 1724998500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1405096 |
| 1724912100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2307900 |
| 1724825700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2512858 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6686137 |
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4106410 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 2435499 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 713042 |
| 1724134500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.003 | 7908361 |
| 1724048100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 267300 |
| 1723788900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 3422669 |
| 1723702500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.0035 | 15731066 |
| 1723616100 | 0.0045 | -0.0015 | -25.00 | 0.006 | 0.006 | 0.004 | 25298463 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1723443300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 3028958 |
| 1723184100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 388188 |
| 1723097700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 932139 |
| 1723011300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2547693 |
| 1722924900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 248341 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2415048 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 9816 |
| 1722492900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4303917 |
| 1722406500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 4209989 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 945490 |
| 1722233700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1168816 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1073851 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4870991 |
| 1721801700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1074140 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1517667 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6693255 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1339603 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 373879 |
| 1721196900 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 3621811 |
| 1721110500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 375816 |
| 1721024100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2334694 |
| 1720764900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 71428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
