Blue Star Helium Limited Historical Data - BNL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Blue Star Helium Limited (BNL)
Blue Star Helium Limited (BNL) Historical

Blue Star Helium Limited (BNL)

0.008

0.00

(0.00%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	14.2857142857	0.007	0.009	0.006	8624734	0.00748254	DE
4	0.003	60	0.005	0.009	0.004	5674452	0.00662967	DE
12	0.003	60	0.005	0.009	0.0035	3407552	0.00580501	DE
26	0.004	100	0.004	0.009	0.003	3048177	0.00474075	DE
52	-0.002	-20	0.01	0.012	0.003	3481274	0.00599663	DE
156	-0.032	-80	0.04	0.047	0.003	3110245	0.01996441	DE
260	0.003	60	0.005	0.069	0.003	4137593	0.02932906	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.008	0.0005	6.67	0.008	0.008	0.007	8590353
1741238100	0.0075	-0.0005	-6.25	0.007	0.008	0.007	10598932
1741151700	0.008	0.001	14.29	0.006	0.008	0.006	6919026
1741065300	0.007	0	0.00	0.008	0.008	0.007	5222753
1740978900	0.007	0	0.00	0.007	0.008	0.007	11792604
1740719700	0.007	0.001	16.67	0.006	0.007	0.006	1505960
1740633300	0.006	-0.001	-14.29	0.006	0.0065	0.006	759802
1740546900	0.007	0.001	16.67	0.006	0.007	0.006	15133439
1740460500	0.006	0.001	20.00	0.006	0.006	0.005	14628505
1740374100	0.005	-0.001	-16.67	0.006	0.006	0.005	3998115
1740114900	0.006	-0.001	-14.29	0.007	0.007	0.006	2294621
1740028500	0.007	0.001	16.67	0.0055	0.007	0.005	11432145
1739942100	0.006	0	0.00	0.005	0.006	0.005	1213826
1739855700	0.006	0	0.00	0.006	0.006	0.005	563845
1739769300	0.006	0	0.00	0.006	0.006	0.005	781112
1739510100	0.006	0	0.00	0.005	0.006	0.005	3247865
1739423700	0.006	0.0015	33.33	0.005	0.006	0.0045	3426083
1739337300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	10329832
1739250900	0.005	0	0.00	0.005	0.005	0.004	547948
1739164500	0.005	0.001	25.00	0.005	0.005	0.005	502265
1738905300	0.004	-0.001	-20.00	0.004	0.004	0.004	1300006
1738818900	0.005	0	0.00	0.004	0.005	0.004	1361318
1738732500	0.005	0	0.00	0.005	0.005	0.004	2773944
1738646100	0.005	0.0005	11.11	0.0045	0.005	0.0045	1251360
1738559700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	868598
1738300500	0.005	0.001	25.00	0.005	0.005	0.004	656645
1738214100	0.004	0	0.00	0.0045	0.0045	0.004	140887
1738127700	0.004	-0.0005	-11.11	0.005	0.005	0.004	2219031
1738041300	0.0045	0	0.00	0.004	0.0045	0.004	1521665
1737695700	0.0045	0.0005	12.50	0.0045	0.005	0.0045	487944
1737609300	0.004	-0.001	-20.00	0.004	0.004	0.004	782802
1737522900	0.005	0.001	25.00	0.0045	0.005	0.0045	5631550
1737436500	0.004	-0.0005	-11.11	0.004	0.004	0.004	141653
1737350100	0.0045	0.0005	12.50	0.004	0.005	0.004	549296
1737090900	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	540448
1737004500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3713443
1736918100	0.004	0	0.00	0.004	0.004	0.004	9772116
1736831700	0.004	0	0.00	0.004	0.004	0.004	200000
1736745300	0.004	0	0.00	0.004	0.004	0.0035	2438340
1736486100	0.004	0	0.00	0.004	0.004	0.004	497293
1736399700	0.004	0	0.00	0.004	0.004	0.0035	1378583
1736313300	0.004	0	0.00	0.005	0.005	0.004	11625378
1736226900	0.004	0	0.00	0.005	0.005	0.004	1174024
1736140500	0.004	0	0.00	0.005	0.005	0.004	614839
1735881300	0.004	0	0.00	0.005	0.005	0.004	440150
1735794900	0.004	0	0.00	0.004	0.004	0.004	201753
1735617660	0.004	0	0.00	0.004	0.005	0.004	1908209
1735535700	0.004	0	0.00	0.005	0.005	0.004	373434
1735276500	0.004	0	0.00	0.004	0.004	0.004	1870095
1735014060	0.004	0	0.00	0.005	0.005	0.004	2676652
1734930900	0.004	-0.0005	-11.11	0.005	0.005	0.004	1184671
1734671700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734585300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734498900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734412500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734326100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734066900	0.0045	0.0005	12.50	0.004	0.0045	0.004	28530
1733980500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	569300
1733894100	0.0045	0.0005	12.50	0.005	0.005	0.004	508025
1733807700	0.004	0	0.00	0.004	0.0045	0.004	874084

Blue Star Helium

SPDR MSCI Emerging Mkt F...

Apteryx Imaging

NLBNPIT1UCY5 20991231 24...

Vaneck Vectors Junior Go...

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions