ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blue Star Helium Limited

Blue Star Helium Limited (BNL)

0.004
-0.001
(-20.00%)
Closed 07 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-11.11111111110.00450.0050.00411382870.00489894DE
4000.0040.0050.003518718740.00439038DE
12000.0040.0050.003523958510.00414674DE
26-0.002-33.33333333330.0060.0060.00328438240.00405437DE
52-0.016-800.020.020.00336227760.00690677DE
156-0.046-920.050.0630.00333037350.02386393DE
260-0.003-42.85714285710.0070.0690.00340990610.02963234DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388189000.00500.000.0040.0050.0041361318
17387325000.00500.000.0050.0050.0042773944
17386461000.0050.000511.110.00450.0050.00451251360
17385597000.0045-0.0005-10.000.0040.00450.004868598
17383005000.0050.00125.000.0050.0050.004656645
17382141000.00400.000.00450.00450.004140887
17381277000.004-0.0005-11.110.0050.0050.0042219031
17380413000.004500.000.0040.00450.0041521665
17376957000.00450.000512.500.00450.0050.0045487944
17376093000.004-0.001-20.000.0040.0040.004782802
17375229000.0050.00125.000.00450.0050.00455631550
17374365000.004-0.0005-11.110.0040.0040.004141653
17373501000.00450.000512.500.0040.0050.004549296
17370909000.004-0.0005-11.110.00450.00450.004540448
17370045000.00450.000512.500.0040.00450.0043713443
17369181000.00400.000.0040.0040.0049772116
17368317000.00400.000.0040.0040.004200000
17367453000.00400.000.0040.0040.00352438340
17364861000.00400.000.0040.0040.004497293
17363997000.00400.000.0040.0040.00351378583
17363133000.00400.000.0050.0050.00411625378
17362269000.00400.000.0050.0050.0041174024
17361405000.00400.000.0050.0050.004614839
17358813000.00400.000.0050.0050.004440150
17357949000.00400.000.0040.0040.004201753
17356176600.00400.000.0040.0050.0041908209
17355357000.00400.000.0050.0050.004373434
17352765000.00400.000.0040.0040.0041870095
17350140600.00400.000.0050.0050.0042676652
17349309000.004-0.0005-11.110.0050.0050.0041184671
17346717000.004500.000.00450.00450.00450
17345853000.004500.000.00450.00450.00450
17344989000.004500.000.00450.00450.00450
17344125000.004500.000.00450.00450.00450
17343261000.004500.000.00450.00450.00450
17340669000.00450.000512.500.0040.00450.00428530
17339805000.004-0.0005-11.110.00450.00450.004569300
17338941000.00450.000512.500.0050.0050.004508025
17338077000.00400.000.0040.00450.004874084
17337213000.00400.000.0050.0050.00427529846
17334621000.00400.000.0050.0050.004565705
17333757000.004-0.0005-11.110.0040.0050.0041270047
17332893000.00450.000512.500.0040.00450.0041210698
17332029000.00400.000.0050.0050.00443244
17331165000.00400.000.0040.0040.004743957
17328573000.00400.000.0050.0050.004437602
17327709000.004-0.001-20.000.0050.0050.004547237
17326845000.0050.000511.110.0040.0050.0043035955
17325981000.00450.000512.500.0050.0050.004273497
17325117000.00400.000.0040.0050.0045817486
17322525000.00400.000.0040.0050.0044451650
17321661000.00400.000.0050.0050.0041824781
17320797000.00400.000.0050.0050.0041116357
17319933000.00400.000.0050.0050.0041672394
17319069000.00400.000.0050.0050.0045585786
17316477000.00400.000.0040.0040.0044946309
17315613000.00400.000.0040.0040.00351501131
17314749000.00400.000.0050.0050.0045385251
17313885000.00400.000.0050.0050.004886701
17313021000.0040.000514.290.0040.0040.00354318407
17310429000.003500.000.0040.0040.0035301543
17309565000.003500.000.0040.0040.0035652969

Your Recent History

Delayed Upgrade Clock