Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.265 | 0.27 |
BC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.28 | 0.26 | 0.272147 | 380,423 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.28 | 0.225 | 0.263155 | 477,190 | 0.04 | 17.78% |
| 3 Months | 0.23 | 0.28 | 0.18 | 0.228372 | 478,403 | 0.035 | 15.22% |
| 6 Months | 0.21 | 0.315 | 0.18 | 0.23951 | 409,532 | 0.055 | 26.19% |
| 1 Year | 0.435 | 0.535 | 0.165 | 0.271176 | 474,336 | -0.17 | -39.08% |
| 3 Years | 0.78 | 0.79 | 0.165 | 0.361387 | 335,413 | -0.515 | -66.03% |
| 5 Years | 0.26 | 1.00 | 0.165 | 0.405511 | 269,522 | 0.005 | 1.92% |
BC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 566,985 |
| 29 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.27 | 634,401 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 367,171 |
| 24 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 250,604 |
| 23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.26 | 269,514 |
| 22 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 292,756 |
| 19 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.2775 | 0.27 | 353,117 |
| 18 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 250,741 |
| 17 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.28 | 0.255 | 1,389,904 |
| 16 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 1,051,838 |
| 15 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.255 | 390,792 |
| 12 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 587,251 |
| 11 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.25 | 286,543 |
| 10 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.265 | 0.25 | 243,186 |
| 09 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.255 | 208,032 |
| 08 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| 05 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 279,783 |
| 04 Apr 2024 | 0.265 | 0.03 | 12.77% | 0.245 | 0.265 | 0.245 | 897,852 |
| 03 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.235 | 234,872 |
| 02 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.225 | 0.24 | 0.225 | 601,057 |
| 28 Mar 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 272,438 |
