Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLDN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.55% | 28.99 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.04 | 28.90 | 29.05 | 28.99 | 29.15 |
GLDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.15 | 0.67 | 2.35% | 28.82 | 29.15 | 28.82 | 15,898 |
| 17 May 2024 | 28.48 | -0.11 | -0.38% | 28.43 | 28.54 | 28.43 | 3,677 |
| 16 May 2024 | 28.59 | 0.20 | 0.70% | 28.50 | 28.59 | 28.45 | 12,273 |
| 15 May 2024 | 28.39 | 0.03 | 0.11% | 28.40 | 28.40 | 28.31 | 27,304 |
| 14 May 2024 | 28.36 | -0.11 | -0.39% | 28.27 | 28.37 | 28.23 | 5,339 |
| 13 May 2024 | 28.47 | 0.01 | 0.04% | 28.56 | 28.58 | 28.47 | 16,709 |
| 10 May 2024 | 28.46 | 0.34 | 1.21% | 28.34 | 28.46 | 28.34 | 6,933 |
| 09 May 2024 | 28.12 | 0.00 | 0.00% | 28.03 | 28.13 | 28.00 | 12,096 |
| 08 May 2024 | 28.12 | 0.07 | 0.25% | 28.06 | 28.14 | 27.99 | 4,279 |
| 07 May 2024 | 28.05 | 0.13 | 0.47% | 27.99 | 28.10 | 27.96 | 8,842 |
| 06 May 2024 | 27.92 | -0.08 | -0.29% | 27.93 | 27.93 | 27.66 | 7,242 |
| 03 May 2024 | 28.00 | -0.28 | -0.99% | 28.05 | 28.05 | 27.81 | 10,808 |
| 02 May 2024 | 28.28 | 0.10 | 0.35% | 28.41 | 28.46 | 28.26 | 6,882 |
| 01 May 2024 | 28.18 | -0.25 | -0.88% | 28.26 | 28.26 | 28.16 | 8,329 |
| 30 Apr 2024 | 28.43 | 0.11 | 0.39% | 28.40 | 28.48 | 28.40 | 15,136 |
| 29 Apr 2024 | 28.32 | -0.21 | -0.74% | 28.50 | 28.52 | 28.28 | 30,706 |
| 26 Apr 2024 | 28.53 | 0.03 | 0.11% | 28.58 | 28.60 | 28.48 | 37,923 |
| 24 Apr 2024 | 28.50 | -0.08 | -0.28% | 28.60 | 28.60 | 28.30 | 9,950 |
| 23 Apr 2024 | 28.58 | -0.77 | -2.62% | 28.88 | 28.88 | 28.40 | 130,619 |
| 22 Apr 2024 | 29.35 | -0.40 | -1.34% | 29.65 | 29.65 | 29.30 | 60,526 |
| 19 Apr 2024 | 29.75 | 0.31 | 1.05% | 29.58 | 30.28 | 29.55 | 37,453 |
