Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 99.04 | 11:17:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.04 | 99.04 | 99.04 | 99.08 |
IYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.08 | 0.02 | 0.02% | 99.08 | 99.08 | 99.01 | 2,270 |
| 20 May 2024 | 99.06 | 0.07 | 0.07% | 99.05 | 99.06 | 99.05 | 1,039 |
| 17 May 2024 | 98.99 | 0.04 | 0.04% | 99.05 | 99.06 | 98.99 | 1,055 |
| 16 May 2024 | 98.95 | 0.06 | 0.06% | 99.03 | 99.03 | 98.94 | 453 |
| 15 May 2024 | 98.89 | 0.05 | 0.05% | 98.82 | 98.89 | 98.81 | 3,070 |
| 14 May 2024 | 98.84 | 0.12 | 0.12% | 98.84 | 98.84 | 98.84 | 123 |
| 13 May 2024 | 98.72 | -0.20 | -0.20% | 98.78 | 98.79 | 98.72 | 2,993 |
| 10 May 2024 | 98.92 | 0.18 | 0.18% | 98.76 | 98.92 | 98.70 | 2,136 |
| 09 May 2024 | 98.74 | 0.00 | 0.00% | 98.76 | 98.76 | 98.74 | 1,050 |
| 08 May 2024 | 98.74 | 0.10 | 0.10% | 98.84 | 98.84 | 98.74 | 489 |
| 07 May 2024 | 98.64 | 0.01 | 0.01% | 98.63 | 98.64 | 98.59 | 416 |
| 06 May 2024 | 98.63 | -0.29 | -0.29% | 98.63 | 98.63 | 98.54 | 1,503 |
| 03 May 2024 | 98.92 | 0.15 | 0.15% | 98.91 | 98.92 | 98.84 | 2,415 |
| 02 May 2024 | 98.77 | 0.01 | 0.01% | 98.82 | 98.84 | 98.76 | 591 |
| 01 May 2024 | 98.76 | -0.05 | -0.05% | 98.83 | 98.83 | 98.76 | 937 |
| 30 Apr 2024 | 98.81 | -0.03 | -0.03% | 98.72 | 98.82 | 98.72 | 3,079 |
| 29 Apr 2024 | 98.84 | 0.22 | 0.22% | 98.85 | 98.85 | 98.60 | 519 |
| 26 Apr 2024 | 98.62 | -0.25 | -0.25% | 98.69 | 98.70 | 98.62 | 962 |
| 24 Apr 2024 | 98.87 | -0.01 | -0.01% | 98.81 | 98.87 | 98.81 | 806 |
| 23 Apr 2024 | 98.88 | 0.07 | 0.07% | 98.94 | 98.94 | 98.88 | 445 |
| 22 Apr 2024 | 98.81 | -0.03 | -0.03% | 98.82 | 98.88 | 98.80 | 493 |
