ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BWF BlackWall Limited

0.39
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BlackWall Limited BWF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.39 07:02:07
Open Price Low Price High Price Close Price Previous Close
0.39
more quote information »

BWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.390.350.37564928,8460.038.33%
1 Month0.4250.4250.340.36508342,375-0.035-8.24%
3 Months0.530.530.340.41441135,690-0.14-26.42%
6 Months0.5250.5650.340.46905333,598-0.135-25.71%
1 Year0.5450.6350.340.48963724,043-0.155-28.44%
3 Years0.621.0450.340.63451226,531-0.23-37.10%
5 Years0.8751.080.2750.56389829,903-0.485-55.43%

BWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.39 0.00 0.00% 0.39 0.39 0.39 3,800
13 Jun 2024 0.39 0.03 8.33% 0.375 0.39 0.375 36,260
12 Jun 2024 0.36 -0.01 -2.70% 0.375 0.375 0.36 14,942
11 Jun 2024 0.37 0.01 2.78% 0.36 0.37 0.35 60,381
07 Jun 2024 0.36 0.01 2.86% 0.355 0.36 0.355 44,746
06 Jun 2024 0.35 0.01 2.94% 0.345 0.36 0.345 43,484
05 Jun 2024 0.34 -0.02 -5.56% 0.365 0.365 0.34 172,668
04 Jun 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
03 Jun 2024 0.36 -0.015 -4.00% 0.375 0.39 0.36 18,469
31 May 2024 0.375 0.015 4.17% 0.375 0.39 0.375 41,843
30 May 2024 0.36 0.01 2.86% 0.36 0.36 0.36 5,600
29 May 2024 0.35 -0.025 -6.67% 0.375 0.38 0.35 70,475
28 May 2024 0.375 -0.02 -5.06% 0.395 0.40 0.375 65,574
27 May 2024 0.395 -0.01 -2.47% 0.405 0.405 0.395 38,679
24 May 2024 0.405 -0.015 -3.57% 0.41 0.41 0.405 26,436
23 May 2024 0.42 0.00 0.00% 0.415 0.42 0.415 2,005
22 May 2024 0.42 -0.005 -1.18% 0.425 0.425 0.41 32,640
21 May 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
20 May 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
17 May 2024 0.425 0.00 0.00% 0.425 0.425 0.425 14,042
16 May 2024 0.425 0.00 0.00% 0.425 0.44 0.425 150,623

Your Recent History

Delayed Upgrade Clock