We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.88235294118 | 0.425 | 0.44 | 0.4 | 24005 | 0.42898586 | DE |
| 4 | 0.06 | 15.3846153846 | 0.39 | 0.475 | 0.39 | 27023 | 0.42918863 | DE |
| 12 | 0.01 | 2.27272727273 | 0.44 | 0.475 | 0.34 | 34747 | 0.39958717 | DE |
| 26 | 0 | 0 | 0.45 | 0.565 | 0.34 | 35986 | 0.45857282 | DE |
| 52 | -0.105 | -18.9189189189 | 0.555 | 0.635 | 0.34 | 26308 | 0.47870173 | DE |
| 156 | -0.1 | -18.1818181818 | 0.55 | 1.045 | 0.34 | 26848 | 0.62777813 | DE |
| 260 | -0.475 | -51.3513513514 | 0.925 | 1.08 | 0.275 | 30296 | 0.5573789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721888100 | 0.45 | 0.05 | 12.50 | 0.43 | 0.45 | 0.425 | 58404 |
| 1721801700 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 2763 |
| 1721715300 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 18300 |
| 1721628900 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.4 | 44366 |
| 1721369700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12728 |
| 1721283300 | 0.43 | -0.005 | -1.15 | 0.425 | 0.43 | 0.42 | 41866 |
| 1721196900 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 11375 |
| 1721110500 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 14500 |
| 1721024100 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 5203 |
| 1720764900 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 11558 |
| 1720678500 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.405 | 34783 |
| 1720592100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720505700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 328 |
| 1720419300 | 0.45 | -0.02 | -4.26 | 0.45 | 0.455 | 0.45 | 10825 |
| 1720160100 | 0.47 | 0.07 | 17.50 | 0.415 | 0.475 | 0.415 | 74258 |
| 1720073700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 33354 |
| 1719987300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719900900 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.4 | 17322 |
| 1719814500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719555300 | 0.405 | -0.015 | -3.57 | 0.44 | 0.44 | 0.405 | 30552 |
| 1719468900 | 0.42 | 0.015 | 3.70 | 0.39 | 0.42 | 0.39 | 95317 |
| 1719382500 | 0.405 | 0.03 | 8.00 | 0.38 | 0.405 | 0.375 | 95111 |
| 1719296100 | 0.375 | -0.015 | -3.85 | 0.395 | 0.395 | 0.375 | 9000 |
| 1719209700 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 7785 |
| 1718950500 | 0.375 | -0.03 | -7.41 | 0.395 | 0.395 | 0.375 | 17170 |
| 1718864100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718777700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 51793 |
| 1718691300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 23184 |
| 1718604900 | 0.4 | 0.01 | 2.56 | 0.39 | 0.405 | 0.38 | 55812 |
| 1718345700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 3800 |
| 1718259300 | 0.39 | 0.03 | 8.33 | 0.375 | 0.39 | 0.375 | 36260 |
| 1718172900 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.36 | 14942 |
| 1718086500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 60381 |
| 1717740900 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 44746 |
| 1717654500 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.36 | 0.3449999 | 43484 |
| 1717568100 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 172668 |
| 1717481700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717395300 | 0.36 | -0.015 | -4.00 | 0.375 | 0.39 | 0.36 | 18469 |
| 1717136100 | 0.375 | 0.015 | 4.17 | 0.375 | 0.39 | 0.375 | 41843 |
| 1717049700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5600 |
| 1716963300 | 0.35 | -0.025 | -6.67 | 0.375 | 0.38 | 0.35 | 70475 |
| 1716876900 | 0.375 | -0.02 | -5.06 | 0.395 | 0.4 | 0.375 | 65574 |
| 1716790500 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 38679 |
| 1716531300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 26436 |
| 1716444900 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 2005 |
| 1716358500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.4099999 | 32640 |
| 1716272100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1716185700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715926500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 14042 |
| 1715840100 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 150623 |
| 1715753700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 6000 |
| 1715667300 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 655 |
| 1715580900 | 0.425 | 0.005 | 1.19 | 0.42 | 0.44 | 0.42 | 1212 |
| 1715321700 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.42 | 78724 |
| 1715235300 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.425 | 19453 |
| 1715148900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715062500 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 58890 |
| 1714976100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 7076 |
| 1714716900 | 0.43 | 0.01 | 2.38 | 0.44 | 0.44 | 0.43 | 3428 |
| 1714630500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714544100 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.42 | 4469 |
| 1714457700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1777 |
| 1714371300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
