We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.7619047619 | 0.315 | 0.34 | 0.305 | 17398 | 0.30872928 | DE |
| 4 | -0.035 | -9.58904109589 | 0.365 | 0.365 | 0.28 | 46170 | 0.33044727 | DE |
| 12 | -0.085 | -20.4819277108 | 0.415 | 0.44 | 0.28 | 38306 | 0.37407221 | DE |
| 26 | -0.1 | -23.2558139535 | 0.43 | 0.46 | 0.28 | 39545 | 0.39913317 | DE |
| 52 | -0.11 | -25 | 0.44 | 0.55 | 0.28 | 42627 | 0.42432992 | DE |
| 156 | -0.44 | -57.1428571429 | 0.77 | 0.81 | 0.28 | 27964 | 0.49406461 | DE |
| 260 | 0.033 | 11.1111111111 | 0.297 | 1.045 | 0.275 | 34017 | 0.52010923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 18079 |
| 1745302500 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 7567 |
| 1744870500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1095 |
| 1744784100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.305 | 43533 |
| 1744697700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 974 |
| 1744611300 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 26 |
| 1744352100 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.3 | 13194 |
| 1744265700 | 0.315 | -0.005 | -1.56 | 0.335 | 0.335 | 0.315 | 75058 |
| 1744179300 | 0.32 | 0.01 | 3.23 | 0.34 | 0.34 | 0.32 | 13970 |
| 1744092900 | 0.31 | 0.02 | 6.90 | 0.31 | 0.33 | 0.28 | 73660 |
| 1744006500 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 5810 |
| 1743743700 | 0.31 | -0.025 | -7.46 | 0.325 | 0.325 | 0.295 | 124055 |
| 1743657300 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.33 | 7544 |
| 1743570900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 10182 |
| 1743484500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1617 |
| 1743398100 | 0.3449999 | 0 | 0.00 | 0.33 | 0.35 | 0.325 | 342500 |
| 1743138900 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.34 | 91834 |
| 1743052500 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3820 |
| 1742966100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 14626 |
| 1742879700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 550 |
| 1742793300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 10271 |
| 1742534100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1742447700 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 7 |
| 1742361300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 5 |
| 1742274900 | 0.35 | 0.0075 | 2.19 | 0.35 | 0.35 | 0.3449999 | 57216 |
| 1742188500 | 0.3425 | 0.0125 | 3.79 | 0.33 | 0.35 | 0.33 | 3107 |
| 1741929300 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.315 | 37962 |
| 1741842900 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 8757 |
| 1741756500 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 34256 |
| 1741670100 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.32 | 28765 |
| 1741583700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2386 |
| 1741324500 | 0.38 | -0.02 | -5.00 | 0.405 | 0.42 | 0.38 | 28298 |
| 1741238100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5267 |
| 1741151700 | 0.4 | -0.0075 | -1.84 | 0.395 | 0.405 | 0.38 | 56087 |
| 1741065300 | 0.4074999 | -0.005 | -1.21 | 0.4099999 | 0.415 | 0.4 | 30239 |
| 1740978900 | 0.4125 | -0.0075 | -1.79 | 0.4 | 0.4125 | 0.395 | 55513 |
| 1740719700 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.435 | 0.415 | 35904 |
| 1740633300 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.415 | 0.4 | 48090 |
| 1740546900 | 0.405 | -0.025 | -5.81 | 0.43 | 0.43 | 0.405 | 151248 |
| 1740460500 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 290 |
| 1740374100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 25923 |
| 1740114900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1201 |
| 1740028500 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.415 | 7718 |
| 1739942100 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 25549 |
| 1739855700 | 0.425 | 0.01 | 2.41 | 0.44 | 0.44 | 0.425 | 56373 |
| 1739769300 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 33384 |
| 1739510100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.42 | 26476 |
| 1739423700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 225223 |
| 1739337300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 15132 |
| 1739250900 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 14 |
| 1739164500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1702 |
| 1738905300 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.415 | 0.39 | 103762 |
| 1738818900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 84 |
| 1738732500 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 73 |
| 1738646100 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 34148 |
| 1738559700 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 80793 |
| 1738300500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 11915 |
| 1738214100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 72483 |
| 1738127700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 36187 |
| 1738041300 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.4099999 | 20075 |
| 1737695700 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 12319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
