Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluechip Ltd | BCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.0065 | 0.007 | 0.007 | 0.0065 |
BCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.0065 | 0.007664 | 557,854 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.0065 | 0.007257 | 537,833 | 0.00 | 0.00% |
3 Months | 0.007 | 0.01 | 0.006 | 0.007258 | 2,540,653 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.006 | 0.008946 | 1,702,784 | -0.013 | -65.00% |
1 Year | 0.029 | 0.034 | 0.006 | 0.01269 | 1,066,644 | -0.022 | -75.86% |
3 Years | 0.026 | 0.073 | 0.006 | 0.032012 | 1,076,509 | -0.019 | -73.08% |
5 Years | 0.08 | 0.195 | 0.006 | 0.050956 | 1,005,995 | -0.073 | -91.25% |
BCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.0065 | 924,486 |
02 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.007 | 0.0065 | 606,785 |
01 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,625 |
30 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 561,828 |
29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,049,108 |
24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 25,000 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 39,300 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605 |
19 Apr 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,250 |
18 Apr 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 1,683,000 |
17 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 69,487 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 3,213,379 |
11 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 11,875 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 748,722 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,822 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 88,500 |
04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |