Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bravura Solutions Limited | BVS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.305 | 1.32 | 1.33 |
BVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.395 | 1.435 | 1.305 | 1.37 | 646,306 | -0.08 | -5.73% |
1 Month | 1.365 | 1.47 | 1.29 | 1.40 | 1,033,337 | -0.05 | -3.66% |
3 Months | 0.96 | 1.525 | 0.925 | 1.31 | 1,565,001 | 0.355 | 36.98% |
6 Months | 0.80 | 1.525 | 0.725 | 1.18 | 973,484 | 0.515 | 64.38% |
1 Year | 0.465 | 1.525 | 0.42 | 0.943155 | 785,644 | 0.85 | 182.80% |
3 Years | 3.24 | 3.98 | 0.29 | 1.36 | 1,106,867 | -1.93 | -59.41% |
5 Years | 6.01 | 6.075 | 0.29 | 2.71 | 1,380,734 | -4.70 | -78.12% |
BVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.33 | -0.02 | -1.48% | 1.345 | 1.35 | 1.32 | 1,500,525 |
06 May 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.365 | 1.335 | 393,585 |
03 May 2024 | 1.36 | -0.03 | -1.81% | 1.39 | 1.405 | 1.36 | 1,426,603 |
02 May 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.435 | 1.38 | 896,219 |
01 May 2024 | 1.41 | 0.03 | 2.55% | 1.355 | 1.41 | 1.35 | 259,505 |
30 Apr 2024 | 1.375 | -0.03 | -1.79% | 1.395 | 1.395 | 1.36 | 255,620 |
29 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 1.365 | 699,106 |
26 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.405 | 1.36 | 335,581 |
24 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.3925 | 2,130,159 |
23 Apr 2024 | 1.41 | 0.02 | 1.81% | 1.31 | 1.415 | 1.31 | 1,947,373 |
22 Apr 2024 | 1.385 | 0.07 | 5.32% | 1.29 | 1.40 | 1.29 | 429,506 |
19 Apr 2024 | 1.315 | -0.03 | -1.87% | 1.335 | 1.345 | 1.2925 | 286,609 |
18 Apr 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.37 | 1.315 | 366,017 |
17 Apr 2024 | 1.375 | -0.03 | -1.79% | 1.41 | 1.41 | 1.37 | 317,870 |
16 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.435 | 1.435 | 1.3725 | 4,232,811 |
15 Apr 2024 | 1.44 | -0.02 | -1.03% | 1.42 | 1.445 | 1.41 | 884,303 |
12 Apr 2024 | 1.455 | 0.10 | 7.38% | 1.365 | 1.47 | 1.365 | 3,081,335 |
11 Apr 2024 | 1.355 | -0.03 | -1.81% | 1.36 | 1.38 | 1.35 | 662,895 |
10 Apr 2024 | 1.38 | 0.01 | 1.10% | 1.3625 | 1.40 | 1.355 | 573,926 |
09 Apr 2024 | 1.365 | -0.01 | -0.36% | 1.365 | 1.38 | 1.35 | 454,387 |
08 Apr 2024 | 1.37 | 0.03 | 1.86% | 1.345 | 1.39 | 1.31 | 246,110 |