Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardno Limited | CDD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.275 | 0.275 |
CDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.235 | 0.243161 | 191,510 | 0.005 | 1.85% |
| 1 Month | 0.405 | 0.63 | 0.235 | 0.408867 | 339,479 | -0.13 | -32.10% |
| 3 Months | 0.34 | 0.63 | 0.235 | 0.404923 | 131,623 | -0.065 | -19.12% |
| 6 Months | 0.275 | 0.63 | 0.235 | 0.395147 | 67,660 | 0.00 | 0.00% |
| 1 Year | 0.395 | 0.63 | 0.235 | 0.391677 | 42,215 | -0.12 | -30.38% |
| 3 Years | 0.725 | 2.15 | 0.11 | 0.924497 | 214,682 | -0.45 | -62.07% |
| 5 Years | 0.915 | 2.15 | 0.11 | 0.595931 | 343,879 | -0.64 | -69.95% |
CDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 53,722 |
| 24 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.255 | 18,385 |
| 23 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 14,661 |
| 22 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 100,951 |
| 19 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.26 | 0.265 | 0.245 | 85,941 |
| 18 Apr 2024 | 0.24 | -0.025 | -9.43% | 0.27 | 0.275 | 0.235 | 737,612 |
| 17 Apr 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.31 | 0.265 | 204,490 |
| 16 Apr 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.325 | 0.29 | 196,383 |
| 15 Apr 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 0.305 | 49,140 |
| 12 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.33 | 0.31 | 48,797 |
| 11 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.35 | 0.31 | 577,787 |
| 10 Apr 2024 | 0.30 | -0.32 | -51.61% | 0.365 | 0.39 | 0.29 | 1,472,773 |
| 09 Apr 2024 | 0.62 | 0.04 | 6.90% | 0.595 | 0.63 | 0.58 | 1,139,781 |
| 08 Apr 2024 | 0.58 | 0.08 | 16.00% | 0.51 | 0.585 | 0.49 | 716,594 |
| 05 Apr 2024 | 0.50 | 0.105 | 26.58% | 0.395 | 0.50 | 0.395 | 718,481 |
| 04 Apr 2024 | 0.395 | -0.0125 | -3.07% | 0.40 | 0.41 | 0.395 | 5,044 |
| 03 Apr 2024 | 0.4075 | 0.0075 | 1.87% | 0.395 | 0.4075 | 0.395 | 4,726 |
| 02 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.405 | 0.395 | 1,506 |
| 28 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.405 | 17,573 |
| 27 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.40 | 0.395 | 1,294 |
