Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Careteq Ltd | CTQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 15:24:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.014 | 0.014 |
CTQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.013 | 0.013892 | 649,268 | 0.001 | 7.69% |
| 1 Month | 0.013 | 0.016 | 0.013 | 0.013931 | 369,563 | 0.001 | 7.69% |
| 3 Months | 0.026 | 0.026 | 0.012 | 0.019263 | 1,224,908 | -0.012 | -46.15% |
| 6 Months | 0.027 | 0.034 | 0.012 | 0.02097 | 794,208 | -0.013 | -48.15% |
| 1 Year | 0.053 | 0.054 | 0.012 | 0.023151 | 546,410 | -0.039 | -73.58% |
| 3 Years | 0.165 | 0.19 | 0.012 | 0.046732 | 322,831 | -0.151 | -91.52% |
| 5 Years | 0.165 | 0.19 | 0.012 | 0.046732 | 322,831 | -0.151 | -91.52% |
CTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,479,429 |
| 09 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 406,888 |
| 08 May 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 5,000 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 217,393 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 137,630 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 02 May 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 142,900 |
| 01 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 257,500 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.016 | 0.013 | 381,444 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 28,571 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 136,572 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 18 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 171,428 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 70,000 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
