CCZOA

Castillo Copper Historical Data - CCZOA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Castillo Copper Limited CCZOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

CCZOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.00260,0000.000.0%
1 Month0.0020.0020.0020.002320,0000.000.0%
3 Months0.0040.0040.0020.0023991,126,755-0.002-50.0%
6 Months0.0040.0050.0020.003307746,269-0.002-50.0%
1 Year0.0060.010.0020.005327782,205-0.004-66.67%
3 Years0.0050.010.0020.005392794,017-0.003-60.0%
5 Years0.0050.010.0020.005392794,017-0.003-60.0%

CCZOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.002 0.00 0.0% 0.003 0.003 0.002 600,000
15 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 60,000
12 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
11 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
09 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
08 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
05 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
04 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
03 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
02 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
01 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
29 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
28 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
27 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
26 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
25 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 400,000
22 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
21 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
20 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
19 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
18 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
CCZOA
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 11:26:01