PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Castillo Copper Limited | CCZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
CCZOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 60,000 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.002 | 0.002 | 0.002 | 320,000 | 0.00 | 0.0% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.002399 | 1,126,755 | -0.002 | -50.0% |
| 6 Months | 0.004 | 0.005 | 0.002 | 0.003307 | 746,269 | -0.002 | -50.0% |
| 1 Year | 0.006 | 0.01 | 0.002 | 0.005327 | 782,205 | -0.004 | -66.67% |
| 3 Years | 0.005 | 0.01 | 0.002 | 0.005392 | 794,017 | -0.003 | -60.0% |
| 5 Years | 0.005 | 0.01 | 0.002 | 0.005392 | 794,017 | -0.003 | -60.0% |
CCZOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.003 | 0.003 | 0.002 | 600,000 |
| 15 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 60,000 |
| 12 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 11 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 05 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 500,000 |
| 04 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 03 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 02 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 01 Aug 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 29 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 28 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 27 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 26 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 25 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 400,000 |
| 22 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 21 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 20 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 19 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 18 Jul 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
