Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cauldron Energy Ltd | CXUO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.17% | 0.025 | 10:42:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.024 |
CXUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.022 | 0.024192 | 951,627 | 0.003 | 13.64% |
| 1 Month | 0.022 | 0.026 | 0.021 | 0.023661 | 571,320 | 0.003 | 13.64% |
| 3 Months | 0.027 | 0.03 | 0.018 | 0.024355 | 746,244 | -0.002 | -7.41% |
| 6 Months | 0.008 | 0.035 | 0.006 | 0.019128 | 1,804,143 | 0.017 | 212.50% |
| 1 Year | 0.008 | 0.035 | 0.006 | 0.019128 | 1,804,143 | 0.017 | 212.50% |
| 3 Years | 0.008 | 0.035 | 0.006 | 0.019128 | 1,804,143 | 0.017 | 212.50% |
| 5 Years | 0.008 | 0.035 | 0.006 | 0.019128 | 1,804,143 | 0.017 | 212.50% |
CXUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 250,000 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350,000 |
| 08 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 1,362,600 |
| 07 May 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 2,395,533 |
| 06 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 400,000 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 360,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 29 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 199,214 |
| 26 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 750,000 |
| 24 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 0.025 | 175,001 |
| 23 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 1 |
| 22 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,525 |
| 19 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.022 | 0.021 | 638,600 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 17 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 350,000 |
| 16 Apr 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.022 | 550,000 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 832,000 |
