ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cauldron Energy Ltd

Cauldron Energy Ltd (CXUO)

0.005
0.00
( 0.00% )
Updated: 10:00:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-16.66666666670.0060.0070.0059156670.00538194DE
4-0.005-500.010.0120.0054855600.0065495DE
12-0.007-58.33333333330.0120.020.0053714130.0080489DE
26-0.017-77.27272727270.0220.0260.0054209560.01514956DE
52-0.003-37.50.0080.0350.00512250410.01841303DE
156-0.003-37.50.0080.0350.00512250410.01841303DE
260-0.003-37.50.0080.0350.00512250410.01841303DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17306973000.00500.000.0050.0050.0050
17304381000.00500.000.0050.0050.0050
17303517000.005-0.001-16.670.0060.0060.00561325
17302653000.006-0.001-14.290.0060.0060.006662142
17301789000.0070.00240.000.0050.0070.005368394
17300925000.005-0.001-16.670.0060.0060.0052570808
17298333000.006-0.001-14.290.0070.0070.006265278
17297469000.007-0.002-22.220.0080.0080.0071210000
17296605000.009-0.001-10.000.0090.0090.009155000
17295741000.01-0.002-16.670.010.010.0150000
17294877000.0120.00220.000.0120.0120.012200000
17292285000.010.00111.110.010.010.01100000
17291421000.009-0.001-10.000.0090.0090.009420000
17290557000.0100.000.010.010.010
17289693000.0100.000.010.010.010
17288829000.0100.000.010.010.010
17286237000.0100.000.010.010.010
17285373000.0100.000.010.010.010
17284509000.0100.000.010.010.010
17283645000.0100.000.010.010.01149327
17282781000.0100.000.010.010.01100000
17280225000.0100.000.010.010.010
17279361000.0100.000.0130.0130.009682491
17278497000.0100.000.010.010.010
17277633000.0100.000.010.010.010
17276769000.010.00111.110.010.010.011000000
17274177000.009-0.003-25.000.0110.0110.0091046000
17273313000.01200.000.0120.0120.0120
17272449000.01200.000.0120.0120.0120
17271585000.0120.0019.090.0120.0120.01283333
17270721000.0110.00110.000.0110.0110.01190909
17268129000.0100.000.010.010.010
17267265000.0100.000.010.010.011345
17266401000.0100.000.010.010.0150000
17265537000.01-0.001-9.090.010.010.0150000
17264673000.01100.000.0110.0110.0110
17262081000.01100.000.0110.0110.011800000
17261217000.01100.000.0110.0110.011492444
17260353000.0110.00337.500.010.0120.0091978723
17259489000.00800.000.0080.0080.0080
17258625000.008-0.001-11.110.0090.0090.008305949
17256033000.00900.000.0090.0090.009346223
17255169000.00900.000.0090.0090.0090
17254305000.00900.000.0090.0090.0090
17253441000.009-0.011-55.000.0110.0110.009250000
17252577000.0200.000.020.020.020
17249985000.0200.000.020.020.020
17249121000.0200.000.020.020.020
17248257000.0200.000.020.020.020
17247393000.0200.000.020.020.020
17246529000.020.0015.260.020.020.021049
17243937000.01900.000.0190.0190.0199
17243073000.0190.00426.670.0190.0190.019491
17242209000.01500.000.0150.0150.0150
17241345000.01500.000.0150.0150.0150
17240481000.01500.000.0150.0150.0150
17237889000.01500.000.0150.0150.0150
17237025000.0150.00325.000.0150.0150.015800
17236161000.0120.00450.000.0120.0120.012500
17235297000.00800.000.0080.0080.0080
17234433000.00800.000.0080.0080.0080
17231841000.008-0.002-20.000.0080.0080.00825
17230977000.0100.000.010.010.010
17230113000.0100.000.010.010.010
17229249000.0100.000.010.010.010
17228385000.01-0.008-44.440.0120.0120.01325028

Your Recent History

Delayed Upgrade Clock