We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 915667 | 0.00538194 | DE |
4 | -0.005 | -50 | 0.01 | 0.012 | 0.005 | 485560 | 0.0065495 | DE |
12 | -0.007 | -58.3333333333 | 0.012 | 0.02 | 0.005 | 371413 | 0.0080489 | DE |
26 | -0.017 | -77.2727272727 | 0.022 | 0.026 | 0.005 | 420956 | 0.01514956 | DE |
52 | -0.003 | -37.5 | 0.008 | 0.035 | 0.005 | 1225041 | 0.01841303 | DE |
156 | -0.003 | -37.5 | 0.008 | 0.035 | 0.005 | 1225041 | 0.01841303 | DE |
260 | -0.003 | -37.5 | 0.008 | 0.035 | 0.005 | 1225041 | 0.01841303 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730351700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 61325 |
1730265300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 662142 |
1730178900 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 368394 |
1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2570808 |
1729833300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 265278 |
1729746900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1210000 |
1729660500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 155000 |
1729574100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 50000 |
1729487700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 200000 |
1729228500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
1729142100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 420000 |
1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149327 |
1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727936100 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.009 | 682491 |
1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000000 |
1727417700 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 1046000 |
1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 83333 |
1727072100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90909 |
1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1345 |
1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1726553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800000 |
1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 492444 |
1726035300 | 0.011 | 0.003 | 37.50 | 0.01 | 0.012 | 0.009 | 1978723 |
1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725862500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 305949 |
1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 346223 |
1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1725344100 | 0.009 | -0.011 | -55.00 | 0.011 | 0.011 | 0.009 | 250000 |
1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724652900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1049 |
1724393700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9 |
1724307300 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 491 |
1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723702500 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 800 |
1723616100 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 500 |
1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723184100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 25 |
1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722838500 | 0.01 | -0.008 | -44.44 | 0.012 | 0.012 | 0.01 | 325028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions