Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Social Infrastructure REIT | CQE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.38% | 2.505 | 11:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.49 | 2.52 | 2.54 |
CQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.62 | 2.44 | 2.53 | 483,538 | -0.095 | -3.65% |
| 1 Month | 2.69 | 2.69 | 2.44 | 2.59 | 645,701 | -0.185 | -6.88% |
| 3 Months | 2.71 | 2.90 | 2.44 | 2.67 | 632,754 | -0.205 | -7.56% |
| 6 Months | 2.48 | 3.07 | 2.38 | 2.70 | 543,483 | 0.025 | 1.01% |
| 1 Year | 3.05 | 3.14 | 2.38 | 2.76 | 567,008 | -0.545 | -17.87% |
| 3 Years | 3.22 | 4.20 | 2.38 | 3.35 | 703,787 | -0.715 | -22.20% |
| 5 Years | 3.59 | 4.20 | 1.485 | 3.11 | 755,531 | -1.09 | -30.22% |
CQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.575 | 2.51 | 517,904 |
| 29 Apr 2024 | 2.51 | 0.04 | 1.83% | 2.48 | 2.53 | 2.47 | 497,328 |
| 26 Apr 2024 | 2.465 | -0.08 | -2.95% | 2.50 | 2.52 | 2.44 | 534,956 |
| 24 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.615 | 2.525 | 465,528 |
| 23 Apr 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.62 | 2.575 | 436,339 |
| 22 Apr 2024 | 2.57 | 0.03 | 1.38% | 2.54 | 2.585 | 2.54 | 430,613 |
| 19 Apr 2024 | 2.535 | -0.03 | -0.98% | 2.55 | 2.55 | 2.49 | 888,100 |
| 18 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.51 | 2.59 | 2.51 | 599,224 |
| 17 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.55 | 2.59 | 2.53 | 647,884 |
| 16 Apr 2024 | 2.57 | 0.03 | 1.18% | 2.52 | 2.57 | 2.49 | 987,418 |
| 15 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.51 | 2.57 | 2.495 | 827,274 |
| 12 Apr 2024 | 2.54 | -0.05 | -1.93% | 2.58 | 2.59 | 2.54 | 534,572 |
| 11 Apr 2024 | 2.59 | -0.07 | -2.63% | 2.59 | 2.61 | 2.565 | 664,008 |
| 10 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.675 | 2.63 | 379,064 |
| 09 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.61 | 2.69 | 2.61 | 453,431 |
| 08 Apr 2024 | 2.68 | 0.04 | 1.52% | 2.65 | 2.685 | 2.63 | 423,442 |
| 05 Apr 2024 | 2.64 | -0.03 | -0.94% | 2.65 | 2.68 | 2.635 | 351,107 |
| 04 Apr 2024 | 2.665 | 0.04 | 1.33% | 2.63 | 2.675 | 2.62 | 774,254 |
| 03 Apr 2024 | 2.63 | -0.02 | -0.57% | 2.61 | 2.655 | 2.60 | 1,279,437 |
| 02 Apr 2024 | 2.645 | -0.07 | -2.40% | 2.69 | 2.69 | 2.64 | 1,094,333 |
