Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Commissioners Gold Ltd | CGUN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.76 | 13:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.765 | 1.76 | 1.765 | 1.75 |
CGUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 20 May 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 14,571 |
| 17 May 2024 | 1.755 | 0.01 | 0.57% | 1.755 | 1.755 | 1.755 | 12,700 |
| 16 May 2024 | 1.745 | 0.00 | -0.14% | 1.74 | 1.745 | 1.74 | 19,043 |
| 15 May 2024 | 1.7475 | 0.00 | -0.14% | 1.7475 | 1.7475 | 1.7475 | 171,000 |
| 14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,337 |
| 13 May 2024 | 1.75 | 0.01 | 0.57% | 1.745 | 1.75 | 1.745 | 31,683 |
| 10 May 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.74 | 1.74 | 4,000 |
| 09 May 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 08 May 2024 | 1.735 | 0.02 | 1.17% | 1.735 | 1.735 | 1.735 | 60,000 |
| 07 May 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.715 | 1.715 | 23,500 |
| 06 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 2,000 |
| 03 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 8,000 |
| 02 May 2024 | 1.705 | -0.01 | -0.58% | 1.70 | 1.705 | 1.70 | 47,927 |
| 01 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| 30 Apr 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.715 | 1.715 | 150,000 |
| 29 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.725 | 1.72 | 340,806 |
| 26 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 24 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.73 | 1.73 | 1.72 | 54,000 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 22 Apr 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 1.71 | 58,000 |
