Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPK | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.42% | 103.65 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.26 | 103.25 | 104.00 | 103.65 | 103.22 |
CBAPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.65 | 0.43 | 0.42% | 103.26 | 104.00 | 103.25 | 16,240 |
| 02 May 2024 | 103.22 | -0.43 | -0.41% | 103.70 | 104.18 | 103.20 | 18,952 |
| 01 May 2024 | 103.65 | -0.29 | -0.28% | 103.72 | 104.49 | 103.65 | 12,330 |
| 30 Apr 2024 | 103.94 | 0.28 | 0.27% | 103.60 | 103.94 | 103.26 | 20,051 |
| 29 Apr 2024 | 103.66 | 0.49 | 0.47% | 103.09 | 103.75 | 103.09 | 17,588 |
| 26 Apr 2024 | 103.17 | 0.50 | 0.49% | 102.65 | 103.18 | 102.56 | 5,988 |
| 24 Apr 2024 | 102.67 | -0.47 | -0.46% | 102.99 | 103.13 | 102.55 | 13,043 |
| 23 Apr 2024 | 103.14 | 0.21 | 0.20% | 102.94 | 103.23 | 102.85 | 8,782 |
| 22 Apr 2024 | 102.93 | 0.23 | 0.22% | 102.99 | 103.11 | 102.52 | 9,370 |
| 19 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.62 | 103.12 | 102.62 | 5,672 |
| 18 Apr 2024 | 102.70 | -0.10 | -0.10% | 102.81 | 103.35 | 102.55 | 11,530 |
| 17 Apr 2024 | 102.80 | -0.20 | -0.19% | 102.929 | 103.13 | 102.67 | 20,262 |
| 16 Apr 2024 | 103.00 | -0.48 | -0.46% | 103.11 | 103.30 | 102.91 | 10,785 |
| 15 Apr 2024 | 103.48 | 0.57 | 0.55% | 103.00 | 103.48 | 102.90 | 9,091 |
| 12 Apr 2024 | 102.91 | -0.06 | -0.06% | 102.97 | 103.47 | 102.62 | 10,803 |
| 11 Apr 2024 | 102.97 | 0.52 | 0.51% | 102.60 | 102.99 | 102.47 | 7,463 |
| 10 Apr 2024 | 102.45 | -0.13 | -0.13% | 102.50 | 103.00 | 102.43 | 8,867 |
| 09 Apr 2024 | 102.58 | 0.58 | 0.57% | 102.42 | 102.87 | 102.30 | 7,871 |
| 08 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 05 Apr 2024 | 102.00 | 0.20 | 0.20% | 101.98 | 102.23 | 101.80 | 5,501 |
