Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBG25 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.303 | 0.30% | 99.795 | 16:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.59 | 99.51 | 99.795 | 99.795 | 99.492 |
GSBG25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.492 | -0.23 | -0.23% | 99.60 | 99.60 | 99.492 | 2,000 |
| 05 Jun 2024 | 99.721 | 0.22 | 0.22% | 99.50 | 99.729 | 99.50 | 496 |
| 04 Jun 2024 | 99.50 | -0.17 | -0.17% | 99.50 | 99.50 | 99.50 | 26 |
| 03 Jun 2024 | 99.672 | 0.02 | 0.02% | 99.681 | 99.681 | 99.50 | 559 |
| 31 May 2024 | 99.657 | 0.16 | 0.16% | 99.50 | 99.657 | 99.50 | 735 |
| 30 May 2024 | 99.50 | 0.00 | 0.00% | 99.602 | 99.602 | 99.50 | 2,852 |
| 29 May 2024 | 99.50 | -0.15 | -0.15% | 99.50 | 99.50 | 99.50 | 15 |
| 28 May 2024 | 99.646 | 0.15 | 0.15% | 99.646 | 99.656 | 99.646 | 1,800 |
| 27 May 2024 | 99.50 | -0.12 | -0.12% | 99.56 | 99.634 | 99.50 | 628 |
| 24 May 2024 | 99.621 | -0.01 | -0.01% | 99.621 | 99.621 | 99.612 | 1,306 |
| 23 May 2024 | 99.628 | 0.01 | 0.01% | 99.35 | 99.628 | 99.35 | 157 |
| 22 May 2024 | 99.62 | 0.00 | 0.00% | 99.35 | 99.638 | 99.35 | 139 |
| 21 May 2024 | 99.618 | 0.27 | 0.27% | 99.35 | 99.618 | 99.35 | 14,009 |
| 20 May 2024 | 99.35 | -0.06 | -0.06% | 99.50 | 99.629 | 99.35 | 25,251 |
| 17 May 2024 | 99.41 | -0.02 | -0.02% | 99.34 | 99.42 | 99.326 | 2,781 |
| 16 May 2024 | 99.43 | 0.18 | 0.18% | 99.31 | 99.44 | 99.31 | 4,706 |
| 15 May 2024 | 99.25 | -0.01 | -0.01% | 99.34 | 99.34 | 99.25 | 1,161 |
| 14 May 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.45 | 99.25 | 624 |
| 13 May 2024 | 99.39 | 0.00 | 0.00% | 99.216 | 99.39 | 99.20 | 4,829 |
| 10 May 2024 | 99.39 | 0.14 | 0.14% | 99.21 | 99.40 | 99.21 | 4,276 |
| 09 May 2024 | 99.25 | -0.20 | -0.20% | 99.45 | 99.45 | 99.177 | 1,387 |
| 08 May 2024 | 99.45 | -0.01 | -0.01% | 99.35 | 99.45 | 99.172 | 2,937 |
| 07 May 2024 | 99.459 | 0.09 | 0.09% | 99.37 | 99.459 | 99.25 | 688 |
