We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 92.231 | 0.07 | 0.07 | 92.132 | 92.255 | 92.108 | 8 |
| 1719468900 | 92.165 | 0 | 0.00 | 92.165 | 92.165 | 92.165 | 0 |
| 1719382500 | 92.165 | -0.58 | -0.62 | 92.346 | 92.346 | 92.14 | 79 |
| 1719296100 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1719209700 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1718950500 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1718864100 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1718777700 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1718691300 | 92.741 | 0.22 | 0.24 | 92.741 | 92.741 | 92.741 | 7 |
| 1718604900 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1718345700 | 92.519 | 0.41 | 0.44 | 92.519 | 92.519 | 92.519 | 78 |
| 1718259300 | 92.112 | 0 | 0.00 | 92.112 | 92.112 | 92.112 | 0 |
| 1718172900 | 92.112 | 0 | 0.00 | 92.112 | 92.112 | 92.112 | 0 |
| 1718086500 | 92.112 | 0 | 0.00 | 92.112 | 92.112 | 92.112 | 0 |
| 1717740900 | 92.112 | -0.05 | -0.06 | 92.112 | 92.112 | 92.112 | 15 |
| 1717654500 | 92.164 | 1.26 | 1.39 | 92.164 | 92.164 | 92.164 | 11 |
| 1717568100 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1717481700 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1717395300 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1717136100 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1717049700 | 90.902 | -1.38 | -1.50 | 90.902 | 90.902 | 90.902 | 176 |
| 1716963300 | 92.282 | 0 | 0.00 | 92.282 | 92.282 | 92.282 | 0 |
| 1716876900 | 92.282 | 0.29 | 0.32 | 92.269 | 92.282 | 92.269 | 1155 |
| 1716790500 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716531300 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716444900 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716358500 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716272100 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716185700 | 91.991 | -0.61 | -0.66 | 91.991 | 91.991 | 91.991 | 50 |
| 1715926500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715840100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715753700 | 92.6 | 0.03 | 0.04 | 92.6 | 92.6 | 92.6 | 350 |
| 1715667300 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715580900 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715321700 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715235300 | 92.565 | -0.6 | -0.65 | 92.565 | 92.565 | 92.565 | 6 |
| 1715148900 | 93.167 | 0 | 0.00 | 93.167 | 93.167 | 93.167 | 0 |
| 1715062500 | 93.167 | 0.41 | 0.45 | 93.167 | 93.167 | 93.167 | 10 |
| 1714976100 | 92.754 | 0.84 | 0.91 | 92.729 | 92.754 | 92.729 | 26 |
| 1714716900 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714630500 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714544100 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714457700 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714371300 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714112100 | 91.919 | -1.39 | -1.49 | 91.919 | 91.919 | 91.919 | 560 |
| 1713939300 | 93.305 | 0.67 | 0.72 | 93.305 | 93.305 | 93.305 | 27 |
| 1713852900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1713766500 | 92.64 | -0.37 | -0.40 | 92.64 | 92.64 | 92.64 | 27 |
| 1713507300 | 93.009 | -0.52 | -0.56 | 93.009 | 93.009 | 93.009 | 27 |
| 1713417300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713330900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713244500 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713158100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712898900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712812500 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712726100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712639700 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712553300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712294100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712207700 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712121300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 5 |
| 1712016000 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
