Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBK54 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.71% | 102.74 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.02 | 102.02 | 102.84 | 102.74 | 102.02 |
GSBK54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.74 | 0.72 | 0.71% | 102.02 | 102.84 | 102.02 | 79 |
| 30 May 2024 | 102.02 | -0.57 | -0.56% | 102.011 | 102.02 | 101.48 | 16,314 |
| 29 May 2024 | 102.59 | -2.08 | -1.99% | 103.80 | 103.80 | 102.43 | 2,105 |
| 28 May 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| 27 May 2024 | 104.67 | 0.22 | 0.21% | 103.80 | 104.67 | 103.80 | 37 |
| 24 May 2024 | 104.45 | -0.65 | -0.62% | 104.60 | 104.60 | 104.45 | 217 |
| 23 May 2024 | 105.10 | 0.28 | 0.27% | 105.10 | 105.10 | 105.10 | 115 |
| 22 May 2024 | 104.82 | -0.02 | -0.02% | 105.00 | 105.15 | 104.82 | 3,109 |
| 21 May 2024 | 104.84 | -0.62 | -0.59% | 104.84 | 104.84 | 104.84 | 7 |
| 20 May 2024 | 105.46 | -0.04 | -0.04% | 104.00 | 105.46 | 104.00 | 937 |
| 17 May 2024 | 105.50 | 0.55 | 0.52% | 105.76 | 105.76 | 105.50 | 66 |
| 16 May 2024 | 104.95 | 1.26 | 1.22% | 104.13 | 104.95 | 104.13 | 418 |
| 15 May 2024 | 103.69 | 0.16 | 0.15% | 103.59 | 103.69 | 103.59 | 79 |
| 14 May 2024 | 103.53 | -0.07 | -0.07% | 103.53 | 103.53 | 103.53 | 9 |
| 13 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 10 May 2024 | 103.60 | 0.71 | 0.69% | 103.65 | 103.65 | 103.60 | 117 |
| 09 May 2024 | 102.89 | -1.24 | -1.19% | 103.37 | 103.37 | 102.89 | 467 |
| 08 May 2024 | 104.13 | 1.08 | 1.05% | 103.00 | 104.13 | 103.00 | 125 |
| 07 May 2024 | 103.05 | 0.73 | 0.71% | 102.88 | 103.05 | 102.88 | 14 |
| 06 May 2024 | 102.32 | 0.38 | 0.37% | 102.47 | 102.56 | 102.32 | 282 |
| 03 May 2024 | 101.94 | -0.26 | -0.25% | 101.91 | 101.94 | 101.83 | 14,471 |
| 02 May 2024 | 102.20 | 0.31 | 0.30% | 102.20 | 102.20 | 101.62 | 426 |
