Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBW34 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.105 | 16:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.105 | 94.105 |
GSBW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
| 30 May 2024 | 94.105 | -1.50 | -1.57% | 94.105 | 94.105 | 94.105 | 59 |
| 29 May 2024 | 95.606 | 0.00 | 0.00% | 95.606 | 95.606 | 95.606 | 0 |
| 28 May 2024 | 95.606 | 1.79 | 1.91% | 95.606 | 95.606 | 95.606 | 5,000 |
| 27 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 24 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 23 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 22 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 21 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 20 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 17 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 16 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 15 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 14 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 13 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 10 May 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| 09 May 2024 | 93.811 | 0.42 | 0.45% | 93.811 | 93.811 | 93.811 | 287 |
| 08 May 2024 | 93.391 | 0.00 | 0.00% | 93.391 | 93.391 | 93.391 | 0 |
| 07 May 2024 | 93.391 | 0.00 | 0.00% | 93.391 | 93.391 | 93.391 | 0 |
| 06 May 2024 | 93.391 | 0.00 | 0.00% | 93.391 | 93.391 | 93.391 | 0 |
| 03 May 2024 | 93.391 | 0.35 | 0.38% | 93.391 | 93.391 | 93.391 | 78 |
| 02 May 2024 | 93.037 | -0.68 | -0.72% | 93.884 | 93.884 | 93.037 | 172 |
