Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Count Ltd | CUP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.82% | 0.54 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.55 | 0.54 | 0.55 |
CUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.55 | 0.51 | 0.547555 | 131,778 | -0.005 | -0.92% |
| 1 Month | 0.56 | 0.57 | 0.51 | 0.550607 | 75,128 | -0.02 | -3.57% |
| 3 Months | 0.65 | 0.68 | 0.51 | 0.579014 | 98,942 | -0.11 | -16.92% |
| 6 Months | 0.59 | 0.725 | 0.51 | 0.605144 | 72,539 | -0.05 | -8.47% |
| 1 Year | 0.545 | 0.725 | 0.5075 | 0.585353 | 56,610 | -0.005 | -0.92% |
| 3 Years | 1.195 | 1.195 | 0.5075 | 0.698246 | 59,808 | -0.655 | -54.81% |
| 5 Years | 0.48 | 1.34 | 0.44 | 0.827463 | 68,395 | 0.06 | 12.50% |
CUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 52,663 |
| 24 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 424 |
| 23 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 3,200 |
| 22 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.55 | 0.51 | 419,071 |
| 19 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.53 | 157,915 |
| 18 Apr 2024 | 0.55 | 0.005 | 0.92% | 0.545 | 0.55 | 0.545 | 78,279 |
| 17 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 63,667 |
| 16 Apr 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.55 | 43,110 |
| 15 Apr 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.56 | 0.555 | 13,775 |
| 12 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.55 | 57,657 |
| 11 Apr 2024 | 0.56 | 0.005 | 0.90% | 0.55 | 0.56 | 0.55 | 74,028 |
| 10 Apr 2024 | 0.555 | -0.01 | -1.77% | 0.57 | 0.57 | 0.555 | 16,121 |
| 09 Apr 2024 | 0.565 | 0.015 | 2.73% | 0.555 | 0.565 | 0.555 | 73,053 |
| 08 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.555 | 0.55 | 102,841 |
| 05 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.555 | 0.55 | 30,559 |
| 04 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 28,327 |
| 03 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.565 | 0.565 | 0.55 | 113,746 |
| 02 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.555 | 62,135 |
| 28 Mar 2024 | 0.56 | 0.005 | 0.90% | 0.56 | 0.56 | 0.56 | 14,400 |
| 27 Mar 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.565 | 0.555 | 14,506 |
