CVCG

Cvc Historical Data - CVCG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Cvc Limited CVCG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 98.00 14:32:28
Open Price Low Price High Price Close Price Previous Close
98.00 98.00
more quote information »

CVCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CVCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 98.00 2.00 2.08% 98.00 98.00 98.00 102
05 Jul 2022 96.00 -3.00 -3.03% 98.50 98.50 96.00 1,160
04 Jul 2022 99.00 0.00 0.0% 98.50 99.00 98.50 500
01 Jul 2022 99.00 0.00 0.0% 99.00 99.00 99.00 0
30 Jun 2022 99.00 0.00 0.0% 98.00 99.00 98.00 206
29 Jun 2022 99.00 1.00 1.02% 98.99 99.00 98.99 200
28 Jun 2022 98.00 0.74 0.76% 98.00 98.00 98.00 141
27 Jun 2022 97.26 -0.69 -0.7% 98.50 98.50 97.26 696
24 Jun 2022 97.95 0.10 0.1% 97.95 97.95 97.95 25
23 Jun 2022 97.85 0.34 0.35% 97.90 97.90 97.85 240
22 Jun 2022 97.51 0.26 0.27% 97.251 97.51 97.251 500
21 Jun 2022 97.251 -1.45 -1.47% 97.251 97.251 97.251 250
20 Jun 2022 98.70 -0.15 -0.15% 98.52 98.70 98.52 155
17 Jun 2022 98.85 0.00 0.0% 98.85 98.85 98.85 0
16 Jun 2022 98.85 0.00 0.0% 98.85 98.85 98.85 0
15 Jun 2022 98.85 0.30 0.3% 98.85 98.85 98.85 51
14 Jun 2022 98.55 0.00 0.0% 98.55 98.55 98.55 0
13 Jun 2022 98.55 0.00 0.0% 98.55 98.55 98.55 0
10 Jun 2022 98.55 0.00 0.0% 98.55 98.55 98.55 0
09 Jun 2022 98.55 0.00 0.0% 98.55 98.55 98.55 60
08 Jun 2022 98.55 0.04 0.04% 98.52 98.55 98.52 884
07 Jun 2022 98.51 -0.09 -0.09% 98.60 98.60 98.51 266
Your Recent History
ASX
CVCG
Cvc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 15:56:07