PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cvc Limited | CVCG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 98.00 | 14:32:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 98.00 |
CVCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CVCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 102 |
| 05 Jul 2022 | 96.00 | -3.00 | -3.03% | 98.50 | 98.50 | 96.00 | 1,160 |
| 04 Jul 2022 | 99.00 | 0.00 | 0.0% | 98.50 | 99.00 | 98.50 | 500 |
| 01 Jul 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 |
| 30 Jun 2022 | 99.00 | 0.00 | 0.0% | 98.00 | 99.00 | 98.00 | 206 |
| 29 Jun 2022 | 99.00 | 1.00 | 1.02% | 98.99 | 99.00 | 98.99 | 200 |
| 28 Jun 2022 | 98.00 | 0.74 | 0.76% | 98.00 | 98.00 | 98.00 | 141 |
| 27 Jun 2022 | 97.26 | -0.69 | -0.7% | 98.50 | 98.50 | 97.26 | 696 |
| 24 Jun 2022 | 97.95 | 0.10 | 0.1% | 97.95 | 97.95 | 97.95 | 25 |
| 23 Jun 2022 | 97.85 | 0.34 | 0.35% | 97.90 | 97.90 | 97.85 | 240 |
| 22 Jun 2022 | 97.51 | 0.26 | 0.27% | 97.251 | 97.51 | 97.251 | 500 |
| 21 Jun 2022 | 97.251 | -1.45 | -1.47% | 97.251 | 97.251 | 97.251 | 250 |
| 20 Jun 2022 | 98.70 | -0.15 | -0.15% | 98.52 | 98.70 | 98.52 | 155 |
| 17 Jun 2022 | 98.85 | 0.00 | 0.0% | 98.85 | 98.85 | 98.85 | 0 |
| 16 Jun 2022 | 98.85 | 0.00 | 0.0% | 98.85 | 98.85 | 98.85 | 0 |
| 15 Jun 2022 | 98.85 | 0.30 | 0.3% | 98.85 | 98.85 | 98.85 | 51 |
| 14 Jun 2022 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 98.55 | 0 |
| 13 Jun 2022 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 98.55 | 0 |
| 10 Jun 2022 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 98.55 | 0 |
| 09 Jun 2022 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 98.55 | 60 |
| 08 Jun 2022 | 98.55 | 0.04 | 0.04% | 98.52 | 98.55 | 98.52 | 884 |
| 07 Jun 2022 | 98.51 | -0.09 | -0.09% | 98.60 | 98.60 | 98.51 | 266 |
