Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De mem Limited | DEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 15:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
DEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.1275 | 0.115 | 0.124606 | 34,727 | -0.01 | -8.00% |
| 1 Month | 0.14 | 0.145 | 0.115 | 0.130136 | 48,630 | -0.025 | -17.86% |
| 3 Months | 0.10 | 0.145 | 0.095 | 0.124357 | 117,836 | 0.015 | 15.00% |
| 6 Months | 0.125 | 0.145 | 0.095 | 0.110459 | 148,870 | -0.01 | -8.00% |
| 1 Year | 0.135 | 0.19 | 0.095 | 0.125329 | 115,075 | -0.02 | -14.81% |
| 3 Years | 0.29 | 0.31 | 0.095 | 0.185704 | 142,547 | -0.175 | -60.34% |
| 5 Years | 0.102 | 0.355 | 0.095 | 0.210656 | 196,610 | 0.013 | 12.75% |
DEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 93,435 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 4,095 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 22 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 18 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.1275 | 0.125 | 100,068 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,186 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 80,919 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 94,904 |
| 12 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 196,368 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,000 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 61,871 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 04 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 14,214 |
| 03 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 12,319 |
| 02 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,592 |
| 28 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 27 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 8,002 |
