ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.695652173910.1150.1150.12519140.10491654DE
4-0.01-8.695652173910.1150.120.12159140.10948726DE
12-0.035-250.140.1450.11120700.11507756DE
26-0.005-4.545454545450.110.1450.0951864830.11012345DE
52-0.04-27.58620689660.1450.190.0951230650.12107287DE
156-0.18-63.15789473680.2850.310.0951386600.17433343DE
260-0.025-19.23076923080.130.3550.0951974850.20985113DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.1050.0055.000.10.1050.1150169
17188641000.1-0.01-9.090.110.110.142200
17187777000.110.0110.000.110.110.11200000
17186913000.1-0.005-4.760.1050.1050.1584524
17186049000.10500.000.1050.1050.10567549
17183457000.105-0.005-4.550.1150.1150.10543999
17182593000.1100.000.1150.1150.105363499
17181729000.1100.000.110.110.11256573
17180865000.11-0.0025-2.220.110.110.105193024
17177409000.11250.00252.270.110.1150.11242604
17176545000.11-0.005-4.350.120.120.11273418
17175681000.115-0.005-4.170.1150.120.115636612
17174817000.1200.000.120.120.120
17173953000.1200.000.120.120.120
17171361000.120.0054.350.120.120.1251699
17170497000.11500.000.1150.1150.11574407
17169633000.11500.000.1150.1150.1150
17168769000.11500.000.1150.1150.11587
17167905000.11500.000.1150.1150.1150
17165313000.11500.000.1150.1150.1150
17164449000.11500.000.1150.1150.11534807
17163585000.115-0.005-4.170.120.120.11533007
17162721000.1200.000.120.120.1253676
17161857000.1200.000.120.120.1217500
17159265000.1200.000.120.120.12112742
17158401000.12-0.005-4.000.12250.12250.1212589
17157537000.125-0.005-3.850.1250.1250.125169999
17156673000.1300.000.130.130.1315000
17155809000.1300.000.1350.1350.1399345
17153217000.130.018.330.1250.130.12519000
17152353000.1200.000.130.130.12215360
17151489000.1200.000.120.120.123000
17150625000.1200.000.120.120.120
17149761000.1200.000.120.120.1212000
17147169000.12-0.005-4.000.130.130.1235715
17146305000.1250.018.700.1150.1250.115113740
17145441000.115-0.015-11.540.1150.1150.1154130
17144577000.1300.000.130.130.130
17143713000.130.01513.040.120.130.12152231
17141121000.11500.000.1150.1150.11593435
17139393000.115-0.005-4.170.120.120.1154095
17138529000.1200.000.120.120.120
17137665000.12-0.005-4.000.120.120.1218
17135073000.12500.000.1250.1250.1250
17134209000.125-0.005-3.850.1250.12750.125100068
17133345000.1300.000.1250.130.1256186
17132481000.1300.000.140.140.1380919
17131617000.1300.000.130.140.1394904
17129025000.13-0.005-3.700.1350.1350.13196368
17128161000.13500.000.1350.1350.1350
17127297000.13500.000.1350.1350.13510000
17126397000.13500.000.1350.1350.1350
17125533000.13500.000.1350.1350.1350
17122941000.13500.000.1350.1350.1350
17122077000.135-0.01-6.900.140.140.13514214
17121213000.1450.0053.570.1450.1450.14512319
17120349000.1400.000.140.140.142592
17116029000.1400.000.140.140.140
17115165000.14-0.005-3.450.140.140.148002
17114301000.14500.000.1450.1450.145100000
17113437000.1450.0053.570.1450.1450.1458500
17110845000.1400.000.140.140.1433000

Your Recent History

Delayed Upgrade Clock