Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Lithium Ltd | DLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.55% | 0.315 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.30 | 0.325 | 0.315 | 0.33 |
DLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.325 | 0.30 | 0.309034 | 857,687 | 0.005 | 1.61% |
| 1 Month | 0.295 | 0.325 | 0.26 | 0.294377 | 941,992 | 0.02 | 6.78% |
| 3 Months | 0.27 | 0.365 | 0.26 | 0.305116 | 1,060,852 | 0.045 | 16.67% |
| 6 Months | 0.57 | 0.59 | 0.25 | 0.362066 | 1,351,150 | -0.255 | -44.74% |
| 1 Year | 0.465 | 1.00 | 0.25 | 0.677802 | 2,679,996 | -0.15 | -32.26% |
| 3 Years | 0.45 | 1.00 | 0.25 | 0.671203 | 2,697,593 | -0.135 | -30.00% |
| 5 Years | 0.45 | 1.00 | 0.25 | 0.671203 | 2,697,593 | -0.135 | -30.00% |
DLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.30 | 878,071 |
| 09 May 2024 | 0.33 | 0.0075 | 2.33% | 0.325 | 0.335 | 0.3125 | 1,041,526 |
| 08 May 2024 | 0.3225 | 0.0175 | 5.74% | 0.31 | 0.325 | 0.31 | 1,098,925 |
| 07 May 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.30 | 399,843 |
| 06 May 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 347,549 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.325 | 0.30 | 1,201,802 |
| 02 May 2024 | 0.30 | -0.0075 | -2.44% | 0.31 | 0.31 | 0.30 | 1,240,316 |
| 01 May 2024 | 0.3075 | 0.0025 | 0.82% | 0.30 | 0.315 | 0.30 | 1,127,786 |
| 30 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.295 | 1,652,070 |
| 29 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 759,118 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.305 | 0.29 | 1,064,627 |
| 24 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 814,813 |
| 23 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.31 | 0.28 | 2,994,044 |
| 22 Apr 2024 | 0.285 | 0.02 | 7.55% | 0.28 | 0.295 | 0.27 | 1,391,181 |
| 19 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.26 | 491,037 |
| 18 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 311,020 |
| 17 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.28 | 0.28 | 0.26 | 585,863 |
| 16 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 687,872 |
| 15 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.27 | 273,446 |
| 12 Apr 2024 | 0.285 | -0.0075 | -2.56% | 0.30 | 0.30 | 0.28 | 485,282 |
