Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Metals Limited | DM1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
DM1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005562 | 266,949 | -0.001 | -16.67% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.006324 | 472,314 | -0.002 | -28.57% |
| 3 Months | 0.008 | 0.01 | 0.005 | 0.007984 | 631,814 | -0.003 | -37.50% |
| 6 Months | 0.007 | 0.01 | 0.005 | 0.007981 | 643,157 | -0.002 | -28.57% |
| 1 Year | 0.007 | 0.01 | 0.005 | 0.007981 | 643,157 | -0.002 | -28.57% |
| 3 Years | 0.007 | 0.01 | 0.005 | 0.007981 | 643,157 | -0.002 | -28.57% |
| 5 Years | 0.007 | 0.01 | 0.005 | 0.007981 | 643,157 | -0.002 | -28.57% |
DM1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 07 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 233,898 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 300,000 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 30,769 |
| 02 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 907,692 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 22 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 960,000 |
| 19 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 846,155 |
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 400,000 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
