Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DFA Australia Limited | DACE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.45% | 15.64 | 15:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 15.61 | 15.68 | 15.71 |
DACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15.71 | 0.08 | 0.51% | 15.73 | 15.75 | 15.70 | 20,026 |
| 12 Jun 2024 | 15.63 | -0.07 | -0.45% | 15.63 | 15.63 | 15.59 | 30,738 |
| 11 Jun 2024 | 15.70 | -0.24 | -1.51% | 15.80 | 15.80 | 15.69 | 19,674 |
| 07 Jun 2024 | 15.94 | 0.06 | 0.38% | 15.88 | 15.94 | 15.88 | 3,928 |
| 06 Jun 2024 | 15.88 | 0.11 | 0.70% | 15.84 | 15.88 | 15.83 | 14,353 |
| 05 Jun 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.77 | 15.75 | 123,252 |
| 04 Jun 2024 | 15.77 | -0.02 | -0.13% | 15.76 | 15.77 | 15.76 | 11,326 |
| 03 Jun 2024 | 15.79 | 0.16 | 1.02% | 15.80 | 15.83 | 15.79 | 28,238 |
| 31 May 2024 | 15.63 | 0.08 | 0.51% | 15.66 | 15.66 | 15.63 | 2,299 |
| 30 May 2024 | 15.55 | -0.06 | -0.38% | 15.52 | 15.57 | 15.52 | 11,331 |
| 29 May 2024 | 15.61 | -0.24 | -1.51% | 15.70 | 15.71 | 15.61 | 24,521 |
| 28 May 2024 | 15.85 | -0.03 | -0.19% | 15.88 | 15.88 | 15.85 | 5,051 |
| 27 May 2024 | 15.88 | 0.18 | 1.15% | 15.84 | 15.88 | 15.83 | 3,044 |
| 24 May 2024 | 15.70 | -0.17 | -1.07% | 15.72 | 15.75 | 15.70 | 6,317 |
| 23 May 2024 | 15.87 | -0.11 | -0.69% | 15.86 | 15.88 | 15.86 | 1,584 |
| 22 May 2024 | 15.98 | -0.03 | -0.19% | 16.05 | 16.05 | 15.98 | 36,838 |
| 21 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 15.98 | 3,161 |
| 20 May 2024 | 16.01 | 0.12 | 0.76% | 15.98 | 16.01 | 15.96 | 972 |
| 17 May 2024 | 15.89 | -0.19 | -1.18% | 15.95 | 15.95 | 15.89 | 8,571 |
| 16 May 2024 | 16.08 | 0.27 | 1.71% | 15.94 | 16.10 | 15.94 | 56,774 |
| 15 May 2024 | 15.81 | 0.07 | 0.44% | 15.85 | 15.85 | 15.81 | 7,340 |
| 14 May 2024 | 15.74 | -0.06 | -0.38% | 15.80 | 15.80 | 15.74 | 852 |
