Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimerix Limited | DXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.56% | 0.325 | 11:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.325 | 0.32 |
DXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.3525 | 0.305 | 0.333124 | 7,010,664 | 0.02 | 6.56% |
| 1 Month | 0.285 | 0.3525 | 0.275 | 0.312817 | 3,292,140 | 0.04 | 14.04% |
| 3 Months | 0.235 | 0.37 | 0.19 | 0.28914 | 4,485,389 | 0.09 | 38.30% |
| 6 Months | 0.17 | 0.37 | 0.13 | 0.246398 | 3,430,453 | 0.155 | 91.18% |
| 1 Year | 0.09 | 0.37 | 0.052 | 0.210074 | 2,634,878 | 0.235 | 261.11% |
| 3 Years | 0.26 | 0.48 | 0.052 | 0.21693 | 1,201,153 | 0.065 | 25.00% |
| 5 Years | 0.076 | 0.78 | 0.052 | 0.241925 | 1,063,012 | 0.249 | 327.63% |
DXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.345 | 0.315 | 5,386,262 |
| 30 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.3525 | 0.33 | 5,984,955 |
| 29 Apr 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.35 | 0.31 | 6,607,676 |
| 26 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.315 | 4,143,287 |
| 24 Apr 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.335 | 0.305 | 11,306,739 |
| 23 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 1,045,962 |
| 22 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.32 | 0.295 | 4,740,993 |
| 19 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 2,213,226 |
| 18 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.285 | 1,433,489 |
| 17 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 1,869,448 |
| 16 Apr 2024 | 0.285 | -0.0175 | -5.79% | 0.295 | 0.295 | 0.285 | 3,079,409 |
| 15 Apr 2024 | 0.3025 | -0.0125 | -3.97% | 0.31 | 0.31 | 0.30 | 2,352,923 |
| 12 Apr 2024 | 0.315 | 0.02 | 6.78% | 0.30 | 0.3225 | 0.295 | 3,430,366 |
| 11 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.3025 | 0.29 | 1,557,719 |
| 10 Apr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 2,998,353 |
| 09 Apr 2024 | 0.29 | 0.015 | 5.45% | 0.295 | 0.295 | 0.285 | 1,938,332 |
| 08 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 05 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.285 | 0.275 | 2,093,963 |
| 04 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 1,343,381 |
| 03 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 0.285 | 1,118,300 |
| 02 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.2875 | 2,613,803 |
