Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominos Pizza Enterprises Limited | DMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.54% | 39.18 | 11:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.09 | 38.76 | 39.23 | 38.97 |
DMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.84 | 38.12 | 39.08 | 280,992 | -0.22 | -0.56% |
| 1 Month | 42.81 | 44.36 | 36.34 | 38.85 | 462,909 | -3.63 | -8.48% |
| 3 Months | 39.50 | 46.60 | 36.34 | 41.39 | 449,751 | -0.32 | -0.81% |
| 6 Months | 53.02 | 59.49 | 36.34 | 44.22 | 401,418 | -13.84 | -26.10% |
| 1 Year | 51.70 | 59.49 | 36.34 | 46.64 | 377,057 | -12.52 | -24.22% |
| 3 Years | 104.52 | 167.15 | 36.34 | 71.27 | 385,011 | -65.34 | -62.51% |
| 5 Years | 38.12 | 167.15 | 35.295 | 67.88 | 365,915 | 1.06 | 2.78% |
DMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.97 | 0.58 | 1.51% | 38.53 | 39.03 | 38.20 | 224,030 |
| 06 May 2024 | 38.39 | -0.01 | -0.03% | 38.19 | 38.70 | 38.12 | 218,415 |
| 03 May 2024 | 38.40 | -0.28 | -0.72% | 38.70 | 38.91 | 38.37 | 151,748 |
| 02 May 2024 | 38.68 | -0.82 | -2.08% | 39.21 | 39.21 | 38.34 | 267,644 |
| 01 May 2024 | 39.50 | -0.14 | -0.35% | 39.27 | 39.84 | 39.09 | 528,493 |
| 30 Apr 2024 | 39.64 | 0.30 | 0.76% | 39.40 | 39.79 | 39.16 | 238,661 |
| 29 Apr 2024 | 39.34 | 1.14 | 2.98% | 38.50 | 39.49 | 38.50 | 204,932 |
| 26 Apr 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
| 24 Apr 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
| 23 Apr 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
| 22 Apr 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
| 19 Apr 2024 | 37.35 | 0.15 | 0.40% | 37.17 | 41.50 | 36.81 | 378,880 |
| 18 Apr 2024 | 37.20 | -0.67 | -1.77% | 37.70 | 38.38 | 37.08 | 373,221 |
| 17 Apr 2024 | 37.87 | 0.40 | 1.07% | 37.57 | 38.54 | 37.07 | 721,596 |
| 16 Apr 2024 | 37.47 | -1.28 | -3.30% | 37.80 | 38.25 | 36.34 | 1,411,838 |
| 15 Apr 2024 | 38.75 | -1.66 | -4.11% | 39.18 | 40.25 | 38.46 | 1,345,128 |
| 12 Apr 2024 | 40.41 | -3.02 | -6.95% | 43.40 | 44.36 | 40.13 | 864,174 |
| 11 Apr 2024 | 43.43 | -0.08 | -0.18% | 42.75 | 43.75 | 42.70 | 213,999 |
| 10 Apr 2024 | 43.51 | 0.79 | 1.85% | 42.84 | 43.71 | 42.81 | 325,414 |
| 09 Apr 2024 | 42.72 | -0.31 | -0.72% | 42.81 | 42.97 | 42.12 | 207,226 |
| 08 Apr 2024 | 43.03 | 1.33 | 3.19% | 42.17 | 43.11 | 41.59 | 292,423 |
