We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 7.89473684211 | 25.08 | 32 | 23.88 | 493016 | 25.09193024 | DE |
| 4 | 0.68 | 2.57771038666 | 26.38 | 36.51 | 23.88 | 429975 | 25.93883058 | DE |
| 12 | -2.84 | -9.4983277592 | 29.9 | 36.68 | 23.88 | 503861 | 29.48695034 | DE |
| 26 | -9.22 | -25.4134509372 | 36.28 | 38.5 | 23.88 | 462721 | 30.7529392 | DE |
| 52 | -15.78 | -36.8347338936 | 42.84 | 44.36 | 23.88 | 466927 | 32.75098148 | DE |
| 156 | -52.94 | -66.175 | 80 | 81.93 | 23.88 | 430987 | 47.37100262 | DE |
| 260 | -21.94 | -44.7755102041 | 49 | 167.15 | 23.88 | 377118 | 63.46996209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 27.06 | -0.27 | -0.99 | 26.98 | 27.46 | 26.84 | 305533 |
| 1744265700 | 27.33 | 1.21 | 4.63 | 27.55 | 27.7 | 26.57 | 664253 |
| 1744179300 | 26.12 | 0.15 | 0.58 | 25.38 | 26.18 | 25.25 | 476437 |
| 1744092900 | 25.97 | 1.98 | 8.25 | 24.26 | 25.97 | 24.26 | 424005 |
| 1744006500 | 23.99 | -1.15 | -4.57 | 24.6 | 24.68 | 23.88 | 927367 |
| 1743743700 | 25.14 | -0.36 | -1.41 | 25.12 | 25.33 | 24.94 | 278537 |
| 1743657300 | 25.5 | 0.03 | 0.12 | 25.08 | 32 | 24.92 | 358733 |
| 1743570900 | 25.47 | 0.56 | 2.25 | 25.22 | 25.76 | 25.22 | 678573 |
| 1743484500 | 24.91 | -0.79 | -3.07 | 25.76 | 25.9 | 24.895 | 409414 |
| 1743398100 | 25.7 | -0.97 | -3.64 | 26.55 | 26.76 | 25.55 | 439297 |
| 1743138900 | 26.67 | -0.41 | -1.51 | 27.1 | 27.33 | 26.63 | 179105 |
| 1743052500 | 27.08 | 0.15 | 0.56 | 26.86 | 27.5 | 26.86 | 232757 |
| 1742966100 | 26.93 | 0.02 | 0.07 | 26.88 | 27.25 | 26.59 | 307582 |
| 1742879700 | 26.91 | 0.29 | 1.09 | 26.87 | 27.02 | 26.52 | 240742 |
| 1742793300 | 26.62 | -0.13 | -0.49 | 26.65 | 26.89 | 26.47 | 163469 |
| 1742534100 | 26.75 | 0.17 | 0.64 | 26.72 | 36.51 | 24 | 523939 |
| 1742447700 | 26.58 | 0.2 | 0.76 | 26.3 | 33 | 26.26 | 418519 |
| 1742361300 | 26.38 | -0.59 | -2.19 | 26.68 | 28.5 | 26.28 | 298746 |
| 1742274900 | 26.97 | 0.12 | 0.45 | 26.9 | 27.35 | 26.68 | 460656 |
| 1742188500 | 26.85 | 1.04 | 4.03 | 26.1 | 27.1 | 26.09 | 575073 |
| 1741929300 | 25.81 | -0.42 | -1.60 | 26.13 | 26.15 | 25.71 | 690707 |
| 1741842900 | 26.23 | 0.16 | 0.61 | 26.38 | 35 | 25.98 | 515841 |
| 1741756500 | 26.07 | -0.71 | -2.65 | 26.25 | 26.39 | 25.63 | 546792 |
| 1741670100 | 26.78 | -0.1 | -0.37 | 26.61 | 26.78 | 25.76 | 493799 |
| 1741583700 | 26.88 | 0.12 | 0.45 | 27.03 | 27.29 | 26.59 | 410150 |
| 1741324500 | 26.76 | -0.31 | -1.15 | 26.72 | 27.07 | 26.31 | 382552 |
| 1741238100 | 27.07 | 0.2 | 0.73 | 26.91 | 27.08 | 26.62 | 329973 |
| 1741151700 | 26.875 | -0.25 | -0.90 | 27.21 | 27.61 | 26.75 | 494393 |
| 1741065300 | 27.12 | -0.49 | -1.77 | 27.39 | 27.39 | 26.87 | 391509 |
| 1740978900 | 27.61 | -0.57 | -2.02 | 27.88 | 27.92 | 25 | 450904 |
| 1740719700 | 28.18 | 0.19 | 0.68 | 28.19 | 28.5 | 27.87 | 803918 |
| 1740633300 | 27.99 | 0.17 | 0.61 | 27.9 | 28.63 | 27.87 | 449150 |
| 1740546900 | 27.82 | -1.05 | -3.64 | 28.25 | 29.02 | 27.73 | 727376 |
| 1740460500 | 28.87 | -3.35 | -10.40 | 31.31 | 31.88 | 28 | 1346857 |
| 1740374100 | 32.22 | 0.39 | 1.23 | 31.81 | 32.479999 | 31.51 | 291164 |
| 1740114900 | 31.83 | -0.01 | -0.03 | 31.51 | 34.51 | 29.5 | 313174 |
| 1740028500 | 31.84 | 0.29 | 0.92 | 31.37 | 35.5 | 31.31 | 548859 |
| 1739942100 | 31.55 | -1.05 | -3.21 | 32.79 | 32.82 | 31.48 | 701858 |
| 1739855700 | 32.595 | -0.19 | -0.56 | 32.64 | 32.759999 | 31.89 | 474409 |
| 1739769300 | 32.78 | -0.53 | -1.59 | 33.67 | 36.1 | 32.71 | 528383 |
| 1739510100 | 33.31 | 0.11 | 0.33 | 33.5 | 33.99 | 33.18 | 529185 |
| 1739423700 | 33.2 | -0.08 | -0.24 | 33.77 | 34.065 | 32.895 | 659839 |
| 1739337300 | 33.28 | -1.46 | -4.20 | 34.76 | 34.78 | 33.189999 | 478779 |
| 1739250900 | 34.74 | -1.28 | -3.55 | 35.99 | 36.01 | 34.61 | 450604 |
| 1739164500 | 36.02 | 0.09 | 0.25 | 35.95 | 36.16 | 34.4 | 1102259 |
| 1738905300 | 35.93 | 6.33 | 21.39 | 34 | 36.68 | 34 | 2914216 |
| 1738818900 | 29.6 | -0.02 | -0.07 | 29.79 | 30.01 | 29.5 | 231743 |
| 1738732500 | 29.62 | 0.22 | 0.75 | 29.57 | 29.79 | 29.13 | 229245 |
| 1738646100 | 29.4 | 0.19 | 0.65 | 29.51 | 29.69 | 29.28 | 226515 |
| 1738559700 | 29.21 | -0.82 | -2.73 | 29.6 | 29.86 | 29.1 | 439152 |
| 1738300500 | 30.03 | 0.01 | 0.03 | 30.52 | 30.52 | 29.81 | 305324 |
| 1738214100 | 30.02 | -0.35 | -1.15 | 30.24 | 30.515 | 29.92 | 536918 |
| 1738127700 | 30.37 | -0.51 | -1.65 | 30.84 | 31.07 | 30.32 | 518897 |
| 1738041300 | 30.88 | 0.58 | 1.91 | 30.48 | 30.9 | 30.16 | 244237 |
| 1737695700 | 30.3 | 0.61 | 2.05 | 30.08 | 30.58 | 29.89 | 281362 |
| 1737609300 | 29.69 | -0.13 | -0.44 | 29.7 | 30.07 | 29.67 | 295382 |
| 1737522900 | 29.82 | -0.36 | -1.19 | 30.36 | 30.36 | 29.69 | 299610 |
| 1737436500 | 30.18 | 0.45 | 1.51 | 29.89 | 30.71 | 29.82 | 348807 |
| 1737350100 | 29.73 | 0.63 | 2.15 | 29.25 | 29.78 | 28.83 | 399893 |
| 1737090900 | 29.105 | 0.34 | 1.16 | 28.84 | 35 | 28.72 | 385866 |
| 1737004500 | 28.77 | -0.67 | -2.28 | 29.9 | 29.955 | 28.6 | 565249 |
| 1736918100 | 29.44 | 0.11 | 0.38 | 29.29 | 29.78 | 29.1 | 280572 |
| 1736831700 | 29.33 | 0.4 | 1.38 | 29.1 | 29.42 | 28.54 | 306631 |
| 1736745300 | 28.93 | -0.11 | -0.38 | 28.86 | 29.06 | 28.65 | 325906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
