Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dropsuite Limited | DSE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.265 | 0.28 | 0.27 | 0.275 |
DSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.315 | 0.26 | 0.282989 | 735,642 | -0.045 | -14.29% |
1 Month | 0.305 | 0.315 | 0.26 | 0.289268 | 364,125 | -0.035 | -11.48% |
3 Months | 0.275 | 0.315 | 0.255 | 0.288355 | 403,221 | -0.005 | -1.82% |
6 Months | 0.245 | 0.315 | 0.22 | 0.273363 | 429,747 | 0.025 | 10.20% |
1 Year | 0.255 | 0.385 | 0.22 | 0.27647 | 720,351 | 0.015 | 5.88% |
3 Years | 0.20 | 0.385 | 0.15 | 0.233498 | 659,336 | 0.07 | 35.00% |
5 Years | 0.031 | 0.385 | 0.025 | 0.164096 | 750,348 | 0.239 | 770.97% |
DSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 0.265 | 523,731 |
24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 902,974 |
23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 460,769 |
22 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.28 | 0.265 | 137,565 |
19 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.26 | 946,448 |
18 Apr 2024 | 0.30 | 0.0025 | 0.84% | 0.315 | 0.315 | 0.295 | 1,230,455 |
17 Apr 2024 | 0.2975 | -0.0075 | -2.46% | 0.305 | 0.31 | 0.295 | 221,670 |
16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 441,522 |
15 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 0.295 | 480,238 |
12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.29 | 21,355 |
11 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 27,707 |
10 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.29 | 59,761 |
09 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.285 | 202,564 |
08 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.2875 | 118,249 |
05 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 0.285 | 121,927 |
04 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 80,021 |
03 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.285 | 117,325 |
02 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.285 | 611,265 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.29 | 372,435 |
27 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.29 | 253,667 |