ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dropsuite Limited

Dropsuite Limited (DSE)

5.75
0.00
(0.00%)
Closed 17 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1742160278755.745.765.726593985.73250299DE
41.1725.54585152844.585.784.38375325.7130654DE
121.8547.43589743593.95.783.813367425.53189045DE
262.2162.42937853113.545.783.122018055.10637262DE
525.482029.629629630.275.780.2552591462.3982346DE
1565.5527750.25.780.155312410.58749941DE
2605.70512677.77777780.0455.780.0276335310.36661282DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101005.7500.005.745.755.73164091
17394237005.750.020.355.765.765.73100709
17393373005.73-0.01-0.175.735.755.721526648
17392509005.740.010.175.755.755.73295633
17391645005.73-0.02-0.355.745.755.721209909
17389053005.75-0.01-0.175.755.765.73537773
17388189005.760.030.525.755.765.73645778
17387325005.73-0.01-0.175.735.76999995.72265213
17386461005.740.020.355.745.755.71864510
17385597005.72-0.01-0.175.735.745.71942725
17383005005.730.010.175.735.745.722352385
17382141005.720.020.355.735.745.72793176
17381277005.7-0.02-0.355.745.755.72179077
17380413005.721.3731.345.755.785.683885466
17376957004.355-0.06-1.254.324.44.312160
17376093004.41-0.03-0.564.44.484.3842927
17375229004.43499990.051.264.434.444.33542998
17374365004.38-0.12-2.674.494.494.3816611
17373501004.5-0.01-0.224.584.624.4535310
17370909004.510.12.274.754.754.458319
17370045004.41-0.18-3.924.624.74.4163805
17369181004.59-0.01-0.224.534.624.4520022
17368317004.60.092.004.354.624.3217523
17367453004.51-0.16-3.434.714.714.5137762
17364861004.670.12.194.594.744.5132812
17363997004.570.071.564.554.64.5446098
17363133004.50.030.674.414.74.3152208
17362269004.47-0.12-2.614.624.624.0199999299482
17361405004.59-0.03-0.654.74.74.5876997
17358813004.62-0.07-1.494.74.74.5740300
17357949004.690.051.084.594.694.559999924995
17356176604.640.091.984.64.644.55999998182
17355357004.5500.004.554.624.431701
17352765004.55-0.13-2.784.74.74.5424539
17350140604.68-0.02-0.434.76999994.794.6819638
17349309004.70.183.984.54.754.4760126
17346717004.5199999-0.13-2.804.684.694.520984
17345853004.65-0.16-3.334.64.84.5995484
17344989004.80999990.255.484.554.914.4932875
17344125004.55999990.040.884.434.684.2944887
17343261004.5199999-0.04-0.884.54.51999994.4427952
17340669004.5599999-0.13-2.774.684.684.55999997043
17339805004.69-0.26-5.254.954.954.6923217
17338941004.950.153.134.84.954.862190
17338077004.800.004.874.874.7699999106253
17337213004.8-0.18-3.615.15.154.78137567
17334621004.980.337.104.655.2354.65472859
17333757004.650.12.204.544.674.54102045
17332893004.550.040.894.514.574.5180763
17332029004.510.061.354.474.624.46108497
17331165004.450.081.834.374.51999994.2969950
17328573004.370.194.554.24.484.262597
17327709004.1800.004.124.24.0796487
17326845004.180.081.954.14.24.121860
17325981004.10.133.274.01999994.124.019999934817
17325117003.97-0.01-0.253.94.01999993.81371611
17322525003.98-0.07-1.734.054.073.9834640
17321661004.05-0.08-1.944.14.123.97205631
17320797004.13-0.22-5.064.284.294.11111649
17319933004.35-0.15-3.334.44.444.28582126
17319069004.50.051.124.594.594.4679395
17316477004.450.092.064.374.614.3590754

Your Recent History

Delayed Upgrade Clock