ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.25
0.00
(0.00%)
Closed 27 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.25
Bid
6.25
Offer
6.25
Volume
0.00
0.00 Day's Range 0.00
5.55 52 Week Range 7.85
Previous Close
6.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
858
Financial Volume
-
VWAP
-

DSE Latest News

Change of Name

RNS Number:0490T Dresdner RCM 2 Endwt Policy Tst PLC 09 December 2003 Dresdner RCM Second Endowment Policy Trust plc announces that, following the passing of a Special Resolution at the...

Listing Rule 21

RNS Number:7753S Dresdner RCM 2 Endwt Policy Tst PLC 02 December 2003 In accordance with the Listing Rules Chapter 21.20 l (i), the Company announces that at close of business on 30...

Doc re. Annual Report

RNS Number:0730S Dresdner RCM 2 Endwt Policy Tst PLC 14 November 2003 Annual report and accounts, Notice of AGM and Proxy form for Dresdner RCM Second Endowment Policy Trust plc A copy...

Final Results

RNS Number:2021R Dresdner RCM 2 Endwt Policy Tst PLC 22 October 2003 For Immediate Release 22nd October 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc PRELIMINARY...

Holding(s) in Company

RNS Number:0565R Dresdner RCM 2 Endwt Policy Tst PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4320O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4316O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Net Asset Value(s)

RNS Number:8323N Dresdner RCM 2 Endwt Policy Tst PLC 22 July 2003 Dresdner RCM Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited net asset value...

Interim Results

RNS Number:5117K Dresdner RCM 2 Endwt Policy Tst PLC 29 April 2003 For immediate release 29th April 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc Six months to 31st...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-5.303030303036.66.66.217936.2136296DE
4-0.05-0.7936507936516.36.656.25636.27677499DE
12006.256.655.958586.25104288DE
26-0.6-8.759124087596.857.855.558306.4971701DE
520.23.305785123976.057.855.5511966.7076216DE
1560.8515.74074074075.47.855.349999911796.59758872DE
2600.8515.74074074075.47.855.349999911796.59758872DE

DSE - Frequently Asked Questions (FAQ)

What is the current Daiwa Securities share price?
The current share price of Daiwa Securities is 6.25 €
What is the 1 year trading range for Daiwa Securities share price?
Daiwa Securities has traded in the range of 5.55 € to 7.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
glenn1919 glenn1919 4 minutes ago
ONCO..........................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
ONCO
Monksdream Monksdream 4 minutes ago
GFAI up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/26/elzmuIMG_4229.gif
GFAI
Oleblue Oleblue 4 minutes ago
Check out the patents held by some of these quantum companies where some of them have been working on quantum computers for as long as 20 years.

Rigetti Computing currently holds a portfolio of around 165 quantum patents, including both issued and pending patents, establishing their p
RGTI
tw0122 tw0122 4 minutes ago
.82!Let the goose loose 🚀🏦🌅💰💰💎🧨
LITM
govprs govprs 4 minutes ago
It's the holidays Benz.  Buy yourself a drink. Try to smile and be happy 

Melvin will speak when he decides he wants to speak.  I hear your frustration but all the negativity will only serve to help me accumulate more shares.  I'm on the bid so if you can fart out some more maybe my o
GDVM
gfp927z gfp927z 4 minutes ago
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
Gmenfan Gmenfan 4 minutes ago
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
Gmenfan Gmenfan 5 minutes ago
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
exwannabe exwannabe 5 minutes ago
70 million pre-filled syringes annually is a huge number.
Merck is using these for their standard measles, mumps and rubella vaccine given to millions of children every year.

Only a NWBO would dot connect this to DCVax-L

Or else a false flag op by a short trying
NWBO
manibiotech manibiotech 5 minutes ago
Please read my post again
I never said it won't survive , otherwise I would have sold and moved on . 
Do you see any terms that they can't short the stock while lending . Or any lock down period after converting before they can sell . 
Please let me know . I may have missed it .
NWBO
Dcab Dcab 5 minutes ago
I agree with the RM, and IF this is the same guy and IF he is associated with the incoming company then we should see a much higher PPS.
JMHO
PHCG
igotthemojo igotthemojo 5 minutes ago
" For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)"

the US is spending more than they make...we cant afford to be giving huge tax breaks to big corporations...if big companies are given big tax breaks, guess who has to make up the difference
PLUG
surfkast surfkast 6 minutes ago
WOW! A virtual, virtual trademark and address!
Can't make that sh*t up!
SPZI
AugustaFriends AugustaFriends 6 minutes ago
$ABAT 3.54 looking for next wall at $5.07 to $5.38 the 52 week high area.... maybe tomorrow a GAPPER to that range
ABAT
northernwind2021 northernwind2021 6 minutes ago
What a loser.
PHIL
glenn1919 glenn1919 6 minutes ago
SPPL.................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
LNZA SPPL
HGilS HGilS 6 minutes ago
When you see something say something: SOMETHING !!!!

They took the ceiling down :-)
ELTP
stock1ace1 stock1ace1 6 minutes ago
Snpx $3.21 Has $15 cashPerShare 1 milly float -> https://schrts.co/yeAVNXnp

PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board
Trooperstocks Trooperstocks 6 minutes ago
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
nathanial nathanial 7 minutes ago
THIS (??) January as in the year 2025?
RDGL
glenn1919 glenn1919 7 minutes ago
sppl......muln......ctm...............................https://stockcharts.com/h-sc/ui?s=sppl&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 7 minutes ago
do not be fooled by the pps-- the dip was an $87 trade- funny it happened after removing my order
ZHUD
farml1234 farml1234 7 minutes ago
bye bye
WDLF

Your Recent History

Delayed Upgrade Clock