Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Lithium Corp | ILC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 13,000 | - | 0.025 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:29:46 | 7,000 | $ 0.03 | CAD |
International Lithium News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 02:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/2/2024 | 02:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/2/2024 | 01:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/2/2024 | 01:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
06/12/2023 | 01:35 | InvestorsHub NewsWire | International Lithium: PEA for the Raleigh Lake Lithium.. |
05/12/2023 | 08:52 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
05/12/2023 | 08:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
05/12/2023 | 07:42 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
05/12/2023 | 07:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical ILC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0299071 | 26,622 | 0.005 | 20.00% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0279493 | 27,877 | 0.005 | 20.00% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0325517 | 50,093 | -0.01 | -25.00% |
6 Months | 0.045 | 0.045 | 0.025 | 0.0351674 | 60,883 | -0.015 | -33.33% |
1 Year | 0.065 | 0.07 | 0.025 | 0.0459685 | 74,502 | -0.035 | -53.85% |
3 Years | 0.095 | 0.15 | 0.025 | 0.0858818 | 205,826 | -0.065 | -68.42% |
5 Years | 0.05 | 0.16 | 0.025 | 0.0887009 | 223,742 | -0.02 | -40.00% |