DXNOD

DXN Historical Data - DXNOD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
DXN Limited DXNOD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

DXNOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0010.0010.0010.001500,0000.000.0%
3 Months0.0020.0020.0010.001287392,285-0.001-50.0%
6 Months0.0040.0040.0010.001987790,629-0.003-75.0%
1 Year0.0030.0070.0010.0032011,098,539-0.002-66.67%
3 Years0.0020.0210.0010.0066153,913,659-0.001-50.0%
5 Years0.0020.0210.0010.0066153,913,659-0.001-50.0%

DXNOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
29 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 250,000
28 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
27 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
26 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
23 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
21 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
20 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
19 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
16 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
15 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
14 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
12 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 500,000
09 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
08 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
07 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
06 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
05 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
02 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Sep 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
DXNOD
DXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:44:45