DXNOD

DXN Historical Data - DXNOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
DXN Limited DXNOD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.004 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.004 0.004
more quote information »

DXNOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0040.004881,6990.000.0%
1 Month0.0040.0040.0030.004878,1480.000.0%
3 Months0.0040.0070.0030.0045141,053,5820.000.0%
6 Months0.0030.0070.0030.0039261,512,7650.00133.33%
1 Year0.0070.0090.0030.0049671,311,454-0.003-42.86%
3 Years0.0020.0210.0020.0068984,610,0780.002100.0%
5 Years0.0020.0210.0020.0068984,610,0780.002100.0%

DXNOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
02 Dec 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
01 Dec 2021 0.004 0.00 0.0% 0.004 0.004 0.004 800,001
30 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
29 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 500,000
26 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,345,097
25 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
24 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
23 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
22 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,000,000
19 Nov 2021 0.004 0.00 0.0% 0.003 0.004 0.003 1,383,166
18 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 600,000
17 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
16 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
15 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 240,000
12 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,156,917
11 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
10 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
09 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
08 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
05 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
04 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Your Recent History
ASX
DXNOD
DXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 02:32:29