Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DY6 Metals Ltd | DY6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 |
DY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 2,441 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.067 | 0.035 | 0.042986 | 253,625 | 0.003 | 7.50% |
| 3 Months | 0.065 | 0.067 | 0.035 | 0.043129 | 146,089 | -0.022 | -33.85% |
| 6 Months | 0.09 | 0.125 | 0.035 | 0.066933 | 96,382 | -0.047 | -52.22% |
| 1 Year | 0.195 | 0.25 | 0.035 | 0.105093 | 82,951 | -0.152 | -77.95% |
| 3 Years | 0.195 | 0.25 | 0.035 | 0.105093 | 82,951 | -0.152 | -77.95% |
| 5 Years | 0.195 | 0.25 | 0.035 | 0.105093 | 82,951 | -0.152 | -77.95% |
DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 09 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 06 May 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 2,441 |
| 03 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 02 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 01 May 2024 | 0.041 | -0.003 | -6.82% | 0.038 | 0.041 | 0.037 | 167,374 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 29 Apr 2024 | 0.044 | 0.006 | 15.79% | 0.039 | 0.044 | 0.039 | 64,796 |
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 45,000 |
| 23 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.035 | 96,973 |
| 22 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.043 | 0.039 | 261,838 |
| 19 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.067 | 0.043 | 1,486,265 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.041 | 0.041 | 0.035 | 152,942 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| 12 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 187,999 |
