Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECP Emerging Growth Limited | ECPGA | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.34 | 1.34 | 1.34 | 1.34 |
ECPGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECPGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 746 |
01 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
30 Apr 2024 | 1.34 | 0.01 | 0.37% | 1.34 | 1.34 | 1.34 | 20,000 |
29 Apr 2024 | 1.335 | -0.07 | -4.64% | 1.34 | 1.34 | 1.335 | 72,500 |
26 Apr 2024 | 1.40 | 0.07 | 5.26% | 1.40 | 1.40 | 1.40 | 10,979 |
24 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
23 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
22 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
19 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
18 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
17 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.40 | 1.40 | 1.33 | 10,765 |
16 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
15 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
12 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 20,126 |
11 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
10 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
09 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
08 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
05 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
04 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
03 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |