ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EAX Energy Action Ltd

0.20
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Energy Action Ltd EAX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.20 16:00:02
Open Price Low Price High Price Close Price Previous Close
0.20 0.20
more quote information »

EAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.201,3010.000.00%
1 Month0.210.220.200.2129729,103-0.01-4.76%
3 Months0.200.220.160.20355722,4380.000.00%
6 Months0.2250.2250.160.2041948,793-0.025-11.11%
1 Year0.190.2250.160.2039637,9410.015.26%
3 Years0.300.340.070.19869312,914-0.10-33.33%
5 Years0.3450.450.070.23038628,449-0.145-42.03%

EAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
13 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
12 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
11 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
07 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 101
06 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 2,500
05 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
04 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
03 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
31 May 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
30 May 2024 0.20 0.00 0.00% 0.20 0.20 0.20 2,658
29 May 2024 0.20 0.00 0.00% 0.20 0.20 0.20 5,000
28 May 2024 0.20 -0.02 -9.09% 0.20 0.20 0.20 4,000
27 May 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
24 May 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
23 May 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
22 May 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
21 May 2024 0.22 0.01 4.76% 0.22 0.22 0.22 33,200
20 May 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
17 May 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
16 May 2024 0.21 0.005 2.44% 0.21 0.21 0.21 16,262
15 May 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00

Your Recent History

Delayed Upgrade Clock