Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eureka Group Holdings Ltd | EGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.52 | 0.54 | 0.54 | 0.54 |
EGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.54 | 0.52 | 0.53102 | 133,894 | 0.005 | 0.93% |
| 1 Month | 0.51 | 0.545 | 0.47 | 0.532767 | 201,320 | 0.03 | 5.88% |
| 3 Months | 0.44 | 0.55 | 0.425 | 0.52901 | 632,698 | 0.10 | 22.73% |
| 6 Months | 0.43 | 0.55 | 0.41 | 0.514945 | 359,575 | 0.11 | 25.58% |
| 1 Year | 0.45 | 0.55 | 0.41 | 0.502453 | 232,211 | 0.09 | 20.00% |
| 3 Years | 0.595 | 0.725 | 0.37 | 0.503487 | 248,237 | -0.055 | -9.24% |
| 5 Years | 0.27 | 0.725 | 0.25 | 0.422055 | 331,844 | 0.27 | 100.00% |
EGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 97,100 |
| 02 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 85,326 |
| 01 May 2024 | 0.54 | 0.015 | 2.86% | 0.535 | 0.54 | 0.52 | 11,443 |
| 30 Apr 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.525 | 218,905 |
| 29 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.54 | 0.535 | 6,646 |
| 26 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.52 | 298,581 |
| 24 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 23 Apr 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.535 | 0.52 | 372,742 |
| 22 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.535 | 0.54 | 0.525 | 117,850 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 18 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 17 Apr 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.545 | 0.525 | 392,183 |
| 16 Apr 2024 | 0.525 | -0.015 | -2.78% | 0.525 | 0.545 | 0.52 | 288,880 |
| 15 Apr 2024 | 0.54 | -0.005 | -0.92% | 0.54 | 0.545 | 0.525 | 202,990 |
| 12 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 12,497 |
| 11 Apr 2024 | 0.545 | 0.005 | 0.93% | 0.535 | 0.545 | 0.53 | 232,506 |
| 10 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 506,429 |
| 09 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.53 | 1,300 |
| 08 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| 05 Apr 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 0.51 | 176,126 |
| 04 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.51 | 0.53 | 0.47 | 180,717 |
