ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FEG Far East Gold Ltd

0.105
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Far East Gold Ltd FEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.105 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.105 0.105
more quote information »

FEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11750.120.1050.11455454,046-0.0125-10.64%
1 Month0.1150.130.1050.11595436,528-0.01-8.70%
3 Months0.130.170.100.13116566,160-0.025-19.23%
6 Months0.1450.170.100.1344959,239-0.04-27.59%
1 Year0.300.3250.100.18851579,768-0.195-65.00%
3 Years0.300.7650.100.346393132,642-0.195-65.00%
5 Years0.300.7650.100.346393132,642-0.195-65.00%

FEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.105 -0.005 -4.55% 0.115 0.115 0.105 58,862
17 Jun 2024 0.11 0.00 0.00% 0.11 0.11 0.11 52,291
14 Jun 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 17,650
13 Jun 2024 0.115 -0.005 -4.17% 0.11 0.115 0.11 34,504
12 Jun 2024 0.12 0.005 4.35% 0.115 0.12 0.115 45,839
11 Jun 2024 0.115 0.005 4.55% 0.1175 0.1175 0.115 119,947
07 Jun 2024 0.11 0.00 0.00% 0.11 0.11 0.11 68,577
06 Jun 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 25,477
05 Jun 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 4,929
04 Jun 2024 0.12 0.01 9.09% 0.12 0.12 0.12 8,500
03 Jun 2024 0.11 0.00 0.00% 0.11 0.11 0.11 11,556
31 May 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 92,022
30 May 2024 0.115 -0.015 -11.54% 0.125 0.125 0.115 38,005
29 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 5
28 May 2024 0.13 0.005 4.00% 0.13 0.13 0.13 800
27 May 2024 0.125 0.00 0.00% 0.13 0.13 0.125 25,282
24 May 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
23 May 2024 0.125 0.005 4.17% 0.12 0.125 0.12 30,117
22 May 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 10,282
21 May 2024 0.13 0.03 30.00% 0.115 0.13 0.115 71,728
20 May 2024 0.10 -0.015 -13.04% 0.115 0.115 0.10 296,603

Your Recent History

Delayed Upgrade Clock