Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ffi Holdings Limited | FFI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.64% | 4.21 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.21 | 4.21 | 4.28 |
FFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.20 | 4.27 | 1,032 | -0.19 | -4.32% |
| 1 Month | 4.61 | 4.70 | 4.20 | 4.61 | 1,735 | -0.40 | -8.68% |
| 3 Months | 4.85 | 4.85 | 4.20 | 4.63 | 2,175 | -0.64 | -13.20% |
| 6 Months | 5.15 | 5.25 | 4.10 | 4.63 | 2,115 | -0.94 | -18.25% |
| 1 Year | 3.75 | 5.30 | 3.40 | 4.34 | 2,425 | 0.46 | 12.27% |
| 3 Years | 6.10 | 8.50 | 3.40 | 5.70 | 3,678 | -1.89 | -30.98% |
| 5 Years | 4.20 | 8.50 | 3.40 | 5.57 | 3,547 | 0.01 | 0.24% |
FFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.21 | -0.07 | -1.64% | 4.20 | 4.21 | 4.20 | 3,045 |
| 24 Apr 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.28 | 4.27 | 540 |
| 23 Apr 2024 | 4.27 | -0.33 | -7.17% | 4.40 | 4.40 | 4.27 | 1,524 |
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 19 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 17 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 16 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.60 | 4.60 | 128 |
| 15 Apr 2024 | 4.65 | -0.02 | -0.43% | 4.70 | 4.70 | 4.65 | 2,139 |
| 12 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.67 | 4.67 | 4.67 | 1,000 |
| 11 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 800 |
| 10 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 8,083 |
| 09 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 08 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 3,000 |
| 05 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.65 | 1,571 |
| 04 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 03 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 02 Apr 2024 | 4.65 | 0.04 | 0.87% | 4.65 | 4.65 | 4.65 | 295 |
| 28 Mar 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 1 |
| 27 Mar 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 1,588 |
