Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluence Corporation Limited | FLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.17 | 0.165 |
FLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.155 | 0.163033 | 396,012 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.175 | 0.155 | 0.166521 | 218,071 | 0.005 | 3.03% |
| 3 Months | 0.155 | 0.185 | 0.125 | 0.162932 | 276,048 | 0.015 | 9.68% |
| 6 Months | 0.1475 | 0.185 | 0.04 | 0.112967 | 1,765,650 | 0.0225 | 15.25% |
| 1 Year | 0.195 | 0.195 | 0.04 | 0.117686 | 972,713 | -0.025 | -12.82% |
| 3 Years | 0.225 | 0.29 | 0.04 | 0.15006 | 548,165 | -0.055 | -24.44% |
| 5 Years | 0.48 | 0.63 | 0.04 | 0.224596 | 579,847 | -0.31 | -64.58% |
FLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 157,846 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 698,913 |
| 23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 252,375 |
| 22 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.17 | 0.16 | 423,204 |
| 19 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 173,238 |
| 18 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.16 | 432,329 |
| 17 Apr 2024 | 0.1675 | 0.00 | 0.00% | 0.165 | 0.1675 | 0.165 | 53,627 |
| 16 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 0.165 | 73,588 |
| 15 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.175 | 0.16 | 574,695 |
| 12 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 18,412 |
| 11 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 9,319 |
| 10 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 22,380 |
| 09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 58,144 |
| 08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 690,383 |
| 05 Apr 2024 | 0.17 | 0.0025 | 1.49% | 0.165 | 0.17 | 0.165 | 277,199 |
| 04 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 0.165 | 40,173 |
| 03 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 210,298 |
| 02 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.1725 | 0.17 | 40,289 |
| 28 Mar 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 349,016 |
