ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FGG Future Generation Global Ltd

1.315
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Future Generation Global Ltd FGG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.315 16:16:19
Open Price Low Price High Price Close Price Previous Close
1.315 1.31 1.315 1.315 1.315
more quote information »

FGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.3351.291.31569,294-0.015-1.13%
1 Month1.261.341.261.30277,0240.0554.37%
3 Months1.3151.341.221.29306,6420.000.00%
6 Months1.191.341.151.26322,2650.12510.50%
1 Year1.131.341.0951.22280,7640.18516.37%
3 Years1.5351.6851.0651.28235,625-0.22-14.33%
5 Years1.331.6850.971.27268,323-0.015-1.13%

FGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 1.315 0.01 1.15% 1.31 1.315 1.30 250,770
12 Jun 2024 1.30 0.00 0.00% 1.30 1.31 1.30 320,854
11 Jun 2024 1.30 -0.01 -0.76% 1.31 1.315 1.29 605,166
07 Jun 2024 1.31 -0.03 -1.87% 1.33 1.335 1.31 924,393
06 Jun 2024 1.335 0.01 1.14% 1.33 1.335 1.32 426,762
05 Jun 2024 1.32 0.01 0.38% 1.33 1.33 1.31 201,680
04 Jun 2024 1.315 0.00 0.38% 1.32 1.34 1.31 365,458
03 Jun 2024 1.31 0.02 1.55% 1.305 1.32 1.30 182,251
31 May 2024 1.29 0.01 0.78% 1.285 1.305 1.285 334,015
30 May 2024 1.28 0.00 0.00% 1.28 1.285 1.28 55,730
29 May 2024 1.28 0.01 0.39% 1.275 1.29 1.275 142,272
28 May 2024 1.275 -0.02 -1.16% 1.29 1.29 1.275 224,970
27 May 2024 1.29 0.01 0.39% 1.285 1.30 1.285 145,521
24 May 2024 1.285 -0.02 -1.15% 1.29 1.29 1.285 67,210
23 May 2024 1.30 0.02 1.17% 1.29 1.30 1.285 240,141
22 May 2024 1.285 0.00 0.39% 1.28 1.295 1.28 117,337
21 May 2024 1.28 0.01 0.39% 1.28 1.295 1.28 157,925
20 May 2024 1.275 0.01 0.79% 1.27 1.29 1.27 243,840
17 May 2024 1.265 0.00 0.00% 1.265 1.275 1.265 173,695
16 May 2024 1.265 0.00 0.40% 1.26 1.27 1.26 334,237
15 May 2024 1.26 -0.01 -0.79% 1.265 1.275 1.26 231,056
14 May 2024 1.27 0.01 0.79% 1.275 1.275 1.26 143,612

Your Recent History

Delayed Upgrade Clock