We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.716845878136 | 1.395 | 1.4 | 1.38 | 373544 | 1.39367483 | DE |
| 4 | 0.005 | 0.36231884058 | 1.38 | 1.4 | 1.375 | 266181 | 1.39104557 | DE |
| 12 | 0.03 | 2.21402214022 | 1.355 | 1.415 | 1.345 | 274825 | 1.37437602 | DE |
| 26 | 0.075 | 5.72519083969 | 1.31 | 1.415 | 1.245 | 265746 | 1.33908266 | DE |
| 52 | 0.21 | 17.8723404255 | 1.175 | 1.415 | 1.15 | 291107 | 1.29328169 | DE |
| 156 | -0.185 | -11.7834394904 | 1.57 | 1.625 | 1.065 | 245421 | 1.24213009 | DE |
| 260 | 0.115 | 9.05511811024 | 1.27 | 1.685 | 0.97 | 270174 | 1.27667355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.395 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 200915 |
| 1733721300 | 1.395 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 519494 |
| 1733462100 | 1.395 | 0.01 | 0.36 | 1.395 | 1.4 | 1.3899999 | 140451 |
| 1733375700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 817523 |
| 1733289300 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.395 | 67737 |
| 1733202900 | 1.4 | 0 | 0.00 | 1.395 | 1.4 | 1.395 | 322515 |
| 1733116500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 225199 |
| 1732857300 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 63015 |
| 1732770900 | 1.385 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.385 | 86161 |
| 1732684500 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.385 | 243469 |
| 1732598100 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.395 | 1.3899999 | 171936 |
| 1732511700 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 211998 |
| 1732252500 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.395 | 1.3799999 | 475335 |
| 1732166100 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.395 | 1.3799999 | 244189 |
| 1732079700 | 1.385 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 249402 |
| 1731993300 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.385 | 343318 |
| 1731906900 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.385 | 237198 |
| 1731647700 | 1.395 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 130405 |
| 1731561300 | 1.395 | 0.02 | 1.45 | 1.385 | 1.395 | 1.385 | 363404 |
| 1731474900 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.385 | 1.375 | 234020 |
| 1731388500 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.3799999 | 176846 |
| 1731302100 | 1.375 | -0.01 | -0.72 | 1.385 | 1.3899999 | 1.375 | 391029 |
| 1731042900 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.3899999 | 1.37 | 355912 |
| 1730956500 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3899999 | 1.3799999 | 161120 |
| 1730870100 | 1.375 | 0.01 | 1.10 | 1.36 | 1.375 | 1.36 | 500694 |
| 1730783700 | 1.36 | 0 | 0.00 | 1.365 | 1.37 | 1.355 | 646068 |
| 1730697300 | 1.36 | 0.01 | 0.74 | 1.365 | 1.365 | 1.355 | 597408 |
| 1730438100 | 1.35 | -0.02 | -1.10 | 1.36 | 1.36 | 1.345 | 340268 |
| 1730351700 | 1.365 | 0 | 0.00 | 1.36 | 1.365 | 1.36 | 213715 |
| 1730265300 | 1.365 | 0 | 0.37 | 1.36 | 1.375 | 1.36 | 173501 |
| 1730178900 | 1.36 | 0.01 | 0.37 | 1.36 | 1.365 | 1.355 | 63078 |
| 1730092500 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 144106 |
| 1729833300 | 1.35 | -0.01 | -0.37 | 1.355 | 1.365 | 1.35 | 283488 |
| 1729746900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.355 | 262628 |
| 1729660500 | 1.36 | 0.01 | 0.74 | 1.3575 | 1.365 | 1.355 | 99827 |
| 1729574100 | 1.35 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 126467 |
| 1729487700 | 1.35 | -0.03 | -1.82 | 1.37 | 1.375 | 1.35 | 93134 |
| 1729228500 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.365 | 95317 |
| 1729142100 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.3675 | 187220 |
| 1729055700 | 1.3899999 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3899999 | 220320 |
| 1728969300 | 1.415 | 0.02 | 1.07 | 1.4 | 1.415 | 1.395 | 235468 |
| 1728882900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.3899999 | 124112 |
| 1728623700 | 1.3799999 | -0.02 | -1.43 | 1.395 | 1.395 | 1.3799999 | 205825 |
| 1728537300 | 1.4 | 0.01 | 1.08 | 1.395 | 1.4 | 1.3899999 | 203840 |
| 1728450900 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.385 | 136450 |
| 1728364500 | 1.3899999 | 0 | 0.36 | 1.385 | 1.3899999 | 1.3799999 | 260296 |
| 1728278100 | 1.385 | 0.02 | 1.47 | 1.375 | 1.385 | 1.37 | 103811 |
| 1728022500 | 1.365 | 0 | 0.37 | 1.36 | 1.37 | 1.355 | 362912 |
| 1727936100 | 1.36 | 0 | 0.00 | 1.365 | 1.3675 | 1.36 | 252494 |
| 1727849700 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.36 | 357418 |
| 1727763300 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.385 | 1.37 | 232458 |
| 1727676900 | 1.365 | -0.01 | -0.73 | 1.3899999 | 1.3899999 | 1.355 | 526501 |
| 1727417700 | 1.375 | 0 | 0.36 | 1.375 | 1.385 | 1.375 | 147231 |
| 1727331300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 185362 |
| 1727244900 | 1.37 | 0.01 | 0.74 | 1.365 | 1.37 | 1.355 | 207360 |
| 1727158500 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 164596 |
| 1727072100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 171095 |
| 1726812900 | 1.36 | 0.01 | 0.37 | 1.37 | 1.3799999 | 1.36 | 495727 |
| 1726726500 | 1.355 | 0 | 0.37 | 1.355 | 1.365 | 1.35 | 781628 |
| 1726640100 | 1.35 | -0.01 | -0.37 | 1.355 | 1.3899999 | 1.35 | 563605 |
| 1726553700 | 1.355 | 0 | 0.00 | 1.355 | 1.36 | 1.3525 | 492374 |
| 1726467300 | 1.355 | 0.02 | 1.50 | 1.335 | 1.36 | 1.335 | 349743 |
| 1726208100 | 1.335 | 0 | 0.38 | 1.335 | 1.335 | 1.33 | 247826 |
| 1726121700 | 1.33 | 0.01 | 0.76 | 1.325 | 1.33 | 1.32 | 284880 |
| 1726035300 | 1.32 | 0 | 0.00 | 1.325 | 1.325 | 1.315 | 98281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
