ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GC1 Glennon Small Companies Limited

0.535
0.00 (0.00%)
Last Updated: 15:10:59
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Glennon Small Companies Limited GC1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.535 15:10:59
Open Price Low Price High Price Close Price Previous Close
0.535 0.535 0.535 0.535
more quote information »

GC1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.550.5350.535045525,0800.000.00%
1 Month0.5150.550.500.532331254,5340.023.88%
3 Months0.450.590.4450.541769192,0580.08518.89%
6 Months0.5050.590.430.523981105,5260.035.94%
1 Year0.600.620.430.52364770,421-0.065-10.83%
3 Years0.7250.910.430.64979654,606-0.19-26.21%
5 Years0.880.910.430.69428954,234-0.345-39.20%

GC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Feb 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
27 Feb 2024 0.535 -0.015 -2.73% 0.55 0.55 0.535 47,449
26 Feb 2024 0.55 0.015 2.80% 0.545 0.55 0.545 6,341
23 Feb 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
22 Feb 2024 0.535 0.00 0.00% 0.535 0.535 0.535 633,755
21 Feb 2024 0.535 0.0025 0.47% 0.535 0.535 0.535 1,412,773
20 Feb 2024 0.5325 0.0125 2.40% 0.52 0.535 0.52 1,088,039
19 Feb 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
16 Feb 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
15 Feb 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
14 Feb 2024 0.52 0.01 1.96% 0.515 0.53 0.515 99,762
13 Feb 2024 0.51 -0.01 -1.92% 0.52 0.52 0.51 59,669
12 Feb 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
09 Feb 2024 0.52 0.015 2.97% 0.50 0.52 0.50 118,776
08 Feb 2024 0.505 0.00 0.00% 0.51 0.51 0.505 20,547
07 Feb 2024 0.505 -0.015 -2.88% 0.505 0.505 0.505 10,883
06 Feb 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
05 Feb 2024 0.52 0.005 0.97% 0.515 0.52 0.515 27,115
02 Feb 2024 0.515 0.00 0.00% 0.52 0.52 0.515 30,773
01 Feb 2024 0.515 0.00 0.00% 0.515 0.515 0.515 3,548
31 Jan 2024 0.515 0.00 0.00% 0.515 0.515 0.515 4,044
30 Jan 2024 0.515 -0.005 -0.96% 0.50 0.52 0.50 18,963
29 Jan 2024 0.52 0.00 0.00% 0.495 0.52 0.495 6,935

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com