We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.465 | 0.485 | 0.46 | 26692 | 0.47078191 | DE |
| 4 | -0.025 | -5.10204081633 | 0.49 | 0.495 | 0.455 | 22942 | 0.46853856 | DE |
| 12 | -0.01 | -2.10526315789 | 0.475 | 0.5 | 0.4 | 18792 | 0.46352573 | DE |
| 26 | -0.03 | -6.06060606061 | 0.495 | 0.52 | 0.4 | 19800 | 0.47433609 | DE |
| 52 | -0.025 | -5.10204081633 | 0.49 | 0.52 | 0.4 | 24259 | 0.47370819 | DE |
| 156 | -0.16 | -25.6 | 0.625 | 0.66 | 0.4 | 45085 | 0.5321236 | DE |
| 260 | -0.2 | -30.0751879699 | 0.665 | 0.91 | 0.4 | 46390 | 0.64211725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.465 | 6451 |
| 1750313700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1750227300 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 15000 |
| 1750140900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 800 |
| 1750054500 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.46 | 85249 |
| 1749795300 | 0.48 | -0.005 | -1.03 | 0.465 | 0.48 | 0.465 | 20316 |
| 1749708900 | 0.485 | 0.025 | 5.43 | 0.465 | 0.485 | 0.465 | 12096 |
| 1749622500 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.46 | 14694 |
| 1749536100 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.455 | 47188 |
| 1749190500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1749104100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 1102 |
| 1749017700 | 0.465 | -0.02 | -4.12 | 0.475 | 0.475 | 0.465 | 50067 |
| 1748931300 | 0.485 | 0.02 | 4.30 | 0.485 | 0.485 | 0.485 | 7928 |
| 1748844900 | 0.465 | -0.02 | -4.12 | 0.48 | 0.48 | 0.465 | 10001 |
| 1748585700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1748499300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 9278 |
| 1748412900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1748326500 | 0.485 | 0.02 | 4.30 | 0.49 | 0.495 | 0.485 | 24521 |
| 1748240100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1747980900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1747894500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1747808100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1747721700 | 0.465 | -0.005 | -1.06 | 0.49 | 0.49 | 0.465 | 27621 |
| 1747635300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 11204 |
| 1747376100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 9 |
| 1747289700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1747203300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 60971 |
| 1747116900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5000 |
| 1747040640 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1746771300 | 0.475 | 0.02 | 4.40 | 0.475 | 0.475 | 0.475 | 9528 |
| 1746684900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1746598500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 22937 |
| 1746512100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1746425700 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.45 | 16353 |
| 1746166500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1746080100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1745993700 | 0.455 | 0.015 | 3.41 | 0.455 | 0.455 | 0.455 | 8192 |
| 1745907300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1745820900 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 1 |
| 1745475300 | 0.47 | 0.005 | 1.08 | 0.4675 | 0.47 | 0.4675 | 8755 |
| 1745388900 | 0.465 | -0.0025 | -0.53 | 0.46 | 0.465 | 0.46 | 10639 |
| 1745302500 | 0.4675 | 0.0025 | 0.54 | 0.4675 | 0.4675 | 0.4675 | 10640 |
| 1744870500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744784100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744697700 | 0.465 | 0.04 | 9.41 | 0.465 | 0.465 | 0.465 | 15857 |
| 1744611300 | 0.425 | -0.02 | -4.49 | 0.4099999 | 0.425 | 0.4099999 | 6001 |
| 1744352100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1744265700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1744179300 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 5000 |
| 1744092900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744006500 | 0.4 | -0.065 | -13.98 | 0.46 | 0.46 | 0.4 | 38999 |
| 1743743700 | 0.465 | -0.035 | -7.00 | 0.475 | 0.475 | 0.46 | 54780 |
| 1743657300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743570900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743484500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743398100 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 636 |
| 1743138900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1743052500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 3000 |
| 1742966100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 424 |
| 1742860800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742774400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742515200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
