Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glennon Small Companies Limited | GC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 07:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 |
GC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.485 | 0.487378 | 22,521 | -0.015 | -3.03% |
| 1 Month | 0.515 | 0.515 | 0.485 | 0.5003 | 26,196 | -0.035 | -6.80% |
| 3 Months | 0.51 | 0.55 | 0.485 | 0.528845 | 129,558 | -0.03 | -5.88% |
| 6 Months | 0.45 | 0.59 | 0.43 | 0.533437 | 113,033 | 0.03 | 6.67% |
| 1 Year | 0.575 | 0.59 | 0.43 | 0.520438 | 74,723 | -0.095 | -16.52% |
| 3 Years | 0.775 | 0.91 | 0.43 | 0.633915 | 50,884 | -0.295 | -38.06% |
| 5 Years | 0.84 | 0.91 | 0.43 | 0.691177 | 53,827 | -0.36 | -42.86% |
GC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 28,533 |
| 01 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 30 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 23,616 |
| 29 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 21,426 |
| 26 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 24 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 23 Apr 2024 | 0.495 | -0.02 | -3.88% | 0.515 | 0.515 | 0.495 | 115,396 |
| 22 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 19 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 18 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 17 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 12,159 |
| 16 Apr 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 6,206 |
| 15 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.50 | 22,263 |
| 12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,250 |
| 11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 27,123 |
| 10 Apr 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 41,619 |
| 09 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 7,500 |
| 08 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 05 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 04 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 9,600 |
| 03 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
