We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.25531914894 | 0.47 | 0.49 | 0.46 | 14921 | 0.4655157 | DE |
| 4 | 0 | 0 | 0.49 | 0.49 | 0.46 | 19835 | 0.47323182 | DE |
| 12 | 0.01 | 2.08333333333 | 0.48 | 0.515 | 0.46 | 23049 | 0.48410555 | DE |
| 26 | -0.025 | -4.85436893204 | 0.515 | 0.55 | 0.46 | 64304 | 0.52022897 | DE |
| 52 | -0.06 | -10.9090909091 | 0.55 | 0.59 | 0.43 | 72088 | 0.5193058 | DE |
| 156 | -0.33 | -40.243902439 | 0.82 | 0.91 | 0.43 | 47397 | 0.60850601 | DE |
| 260 | -0.33 | -40.243902439 | 0.82 | 0.91 | 0.43 | 52609 | 0.68237462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721888100 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 4250 |
| 1721801700 | 0.46 | -0.01 | -2.13 | 0.49 | 0.49 | 0.46 | 10658 |
| 1721715300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721628900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 15275 |
| 1721369700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721283300 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 18831 |
| 1721196900 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 19347 |
| 1721110500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721024100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 25519 |
| 1720764900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 481 |
| 1720678500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1720592100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1794 |
| 1720505700 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 4000 |
| 1720419300 | 0.465 | -0.02 | -4.12 | 0.49 | 0.49 | 0.465 | 48318 |
| 1720160100 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.485 | 23918 |
| 1720073700 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 29984 |
| 1719987300 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.465 | 47014 |
| 1719900900 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 15051 |
| 1719814500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719555300 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 17500 |
| 1719468900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719382500 | 0.5 | 0.025 | 5.26 | 0.48 | 0.5 | 0.48 | 9595 |
| 1719296100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 4260 |
| 1719209700 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 46261 |
| 1718950500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 18696 |
| 1718864100 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 5050 |
| 1718777700 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 118552 |
| 1718691300 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 21815 |
| 1718604900 | 0.49 | -0.01 | -2.00 | 0.505 | 0.505 | 0.49 | 34104 |
| 1718345700 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 9553 |
| 1718259300 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 17703 |
| 1718172900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 9600 |
| 1718086500 | 0.505 | 0.01 | 2.02 | 0.48 | 0.51 | 0.48 | 22263 |
| 1717740900 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 10101 |
| 1717654500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717568100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717481700 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 10000 |
| 1717395300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717136100 | 0.48 | 0 | 0.00 | 0.48 | 0.515 | 0.48 | 118877 |
| 1717049700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2669 |
| 1716963300 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.48 | 42110 |
| 1716876900 | 0.51 | 0.025 | 5.15 | 0.5 | 0.51 | 0.5 | 20000 |
| 1716790500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 1000 |
| 1716531300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1716444900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 24615 |
| 1716358500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 968 |
| 1716272100 | 0.485 | -0.015 | -3.00 | 0.49 | 0.49 | 0.485 | 19691 |
| 1716185700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 20545 |
| 1715926500 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 24853 |
| 1715840100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715753700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 35706 |
| 1715667300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715580900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715321700 | 0.485 | -0.03 | -5.83 | 0.485 | 0.485 | 0.485 | 6975 |
| 1715235300 | 0.515 | 0 | 0.00 | 0.48 | 0.515 | 0.48 | 53282 |
| 1715148900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715062500 | 0.515 | 0.035 | 7.29 | 0.515 | 0.515 | 0.515 | 7778 |
| 1714976100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1023 |
| 1714716900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 13332 |
| 1714630500 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 28533 |
| 1714544100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1714457700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 23616 |
| 1714371300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 21426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
